ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-09 |
BFN.N0000 |
12.600 |
12.900 |
12.500 |
12.500 |
143 |
| 2019-07-08 |
BFN.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
32 |
| 2019-07-05 |
BFN.N0000 |
13.400 |
13.400 |
12.300 |
12.600 |
33 |
| 2019-07-04 |
BFN.N0000 |
12.600 |
13.400 |
12.400 |
12.900 |
131 |
| 2019-07-03 |
BFN.N0000 |
12.400 |
12.700 |
12.400 |
12.500 |
38 |
| 2019-07-02 |
BFN.N0000 |
12.700 |
12.800 |
12.300 |
12.300 |
44 |
| 2019-07-01 |
BFN.N0000 |
11.900 |
12.600 |
11.900 |
12.400 |
151 |
| 2019-06-28 |
BFN.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
12 |
| 2019-06-27 |
BFN.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
8 |
| 2019-06-26 |
BFN.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
4 |
| 2019-06-25 |
BFN.N0000 |
11.800 |
11.900 |
11.400 |
11.500 |
40 |
| 2019-06-24 |
BFN.N0000 |
11.800 |
12.000 |
11.500 |
11.600 |
12 |
| 2019-06-21 |
BFN.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
6 |
| 2019-06-20 |
BFN.N0000 |
12.300 |
12.300 |
11.800 |
12.000 |
14 |
| 2019-06-19 |
BFN.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
3 |
| 2019-06-18 |
BFN.N0000 |
11.700 |
12.300 |
11.700 |
12.000 |
2 |
| 2019-06-17 |
BFN.N0000 |
12.200 |
12.400 |
12.100 |
12.100 |
31 |
| 2019-06-14 |
BFN.N0000 |
11.700 |
12.300 |
11.600 |
12.100 |
92 |
| 2019-06-13 |
BFN.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
7 |
| 2019-06-12 |
BFN.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
13 |