ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-09 |
BFN.N0000 |
13.900 |
14.000 |
13.700 |
14.000 |
14 |
2019-10-08 |
BFN.N0000 |
14.000 |
14.300 |
13.500 |
13.600 |
29 |
2019-10-07 |
BFN.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
2019-10-04 |
BFN.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
2019-10-02 |
BFN.N0000 |
13.900 |
14.900 |
13.900 |
13.900 |
9 |
2019-10-01 |
BFN.N0000 |
13.900 |
13.900 |
13.900 |
13.600 |
4 |
2019-09-30 |
BFN.N0000 |
13.900 |
13.900 |
13.600 |
13.600 |
8 |
2019-09-27 |
BFN.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
2019-09-26 |
BFN.N0000 |
13.900 |
14.300 |
13.900 |
13.900 |
10 |
2019-09-24 |
BFN.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
5 |
2019-09-23 |
BFN.N0000 |
13.700 |
14.000 |
13.700 |
13.700 |
4 |
2019-09-20 |
BFN.N0000 |
14.000 |
14.300 |
13.800 |
13.900 |
15 |
2019-09-19 |
BFN.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
4 |
2019-09-18 |
BFN.N0000 |
14.200 |
14.200 |
13.900 |
13.900 |
2 |
2019-09-17 |
BFN.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
22 |
2019-09-16 |
BFN.N0000 |
14.700 |
14.700 |
14.100 |
14.400 |
20 |
2019-09-12 |
BFN.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
4 |
2019-09-11 |
BFN.N0000 |
14.800 |
14.800 |
13.600 |
14.000 |
20 |
2019-09-10 |
BFN.N0000 |
14.900 |
14.900 |
14.200 |
14.700 |
12 |
2019-09-09 |
BFN.N0000 |
14.400 |
14.900 |
14.400 |
14.500 |
28 |