ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2019-10-09 BFN.N0000 13.900 14.000 13.700 14.000 14
2019-10-08 BFN.N0000 14.000 14.300 13.500 13.600 29
2019-10-07 BFN.N0000 14.400 14.400 14.400 14.400 2
2019-10-04 BFN.N0000 14.400 14.400 14.400 14.400 2
2019-10-02 BFN.N0000 13.900 14.900 13.900 13.900 9
2019-10-01 BFN.N0000 13.900 13.900 13.900 13.600 4
2019-09-30 BFN.N0000 13.900 13.900 13.600 13.600 8
2019-09-27 BFN.N0000 13.900 13.900 13.900 13.900 3
2019-09-26 BFN.N0000 13.900 14.300 13.900 13.900 10
2019-09-24 BFN.N0000 13.900 13.900 13.700 13.700 5
2019-09-23 BFN.N0000 13.700 14.000 13.700 13.700 4
2019-09-20 BFN.N0000 14.000 14.300 13.800 13.900 15
2019-09-19 BFN.N0000 14.400 14.400 14.000 14.000 4
2019-09-18 BFN.N0000 14.200 14.200 13.900 13.900 2
2019-09-17 BFN.N0000 14.200 14.200 14.000 14.000 22
2019-09-16 BFN.N0000 14.700 14.700 14.100 14.400 20
2019-09-12 BFN.N0000 14.500 14.700 14.500 14.600 4
2019-09-11 BFN.N0000 14.800 14.800 13.600 14.000 20
2019-09-10 BFN.N0000 14.900 14.900 14.200 14.700 12
2019-09-09 BFN.N0000 14.400 14.900 14.400 14.500 28