ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2021-04-22 BFN.N0000 13.500 13.500 13.000 13.500 4
2021-04-21 BFN.N0000 13.500 13.500 13.100 13.300 8
2021-04-20 BFN.N0000 13.600 13.600 13.200 13.200 5
2021-04-19 BFN.N0000 13.700 13.900 13.700 13.700 6
2021-04-16 BFN.N0000 13.700 13.700 13.700 13.700 1
2021-04-15 BFN.N0000 13.700 13.900 13.700 13.700 3
2021-04-12 BFN.N0000 13.900 13.900 13.300 13.300 7
2021-04-09 BFN.N0000 13.700 13.900 13.700 13.700 7
2021-04-08 BFN.N0000 13.700 13.700 13.700 13.700 5
2021-04-07 BFN.N0000 13.900 13.900 13.100 13.200 9
2021-04-06 BFN.N0000 13.600 13.800 13.300 13.300 7
2021-04-05 BFN.N0000 13.400 13.400 13.200 13.200 2
2021-04-01 BFN.N0000 13.500 13.500 13.500 13.900 1
2021-03-31 BFN.N0000 13.900 13.900 13.900 13.900 1
2021-03-30 BFN.N0000 13.500 14.400 13.500 14.000 9
2021-03-29 BFN.N0000 13.800 14.400 13.400 13.400 12
2021-03-26 BFN.N0000 13.300 14.000 13.300 13.600 9
2021-03-25 BFN.N0000 14.500 14.600 13.200 13.400 17
2021-03-24 BFN.N0000 14.200 14.400 13.600 13.800 11
2021-03-23 BFN.N0000 14.400 14.400 14.400 14.000 1