ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-06 |
BFN.N0000 |
12.700 |
12.900 |
12.500 |
12.500 |
19 |
2019-12-05 |
BFN.N0000 |
13.100 |
13.100 |
12.700 |
12.800 |
22 |
2019-12-04 |
BFN.N0000 |
12.800 |
13.900 |
12.500 |
12.800 |
163 |
2019-12-03 |
BFN.N0000 |
12.500 |
12.800 |
12.400 |
12.400 |
5 |
2019-12-02 |
BFN.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
18 |
2019-11-29 |
BFN.N0000 |
12.800 |
13.000 |
12.400 |
12.500 |
39 |
2019-11-28 |
BFN.N0000 |
12.600 |
13.000 |
12.300 |
12.300 |
30 |
2019-11-27 |
BFN.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
14 |
2019-11-26 |
BFN.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
51 |
2019-11-25 |
BFN.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
11 |
2019-11-22 |
BFN.N0000 |
12.500 |
12.800 |
12.400 |
12.600 |
32 |
2019-11-21 |
BFN.N0000 |
12.600 |
12.900 |
12.600 |
12.700 |
52 |
2019-11-20 |
BFN.N0000 |
12.500 |
13.000 |
12.500 |
12.600 |
11 |
2019-11-19 |
BFN.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
24 |
2019-11-18 |
BFN.N0000 |
12.900 |
13.100 |
12.900 |
13.000 |
19 |
2019-11-15 |
BFN.N0000 |
13.200 |
13.200 |
12.800 |
13.000 |
10 |
2019-11-14 |
BFN.N0000 |
13.300 |
13.300 |
12.800 |
12.900 |
8 |
2019-11-13 |
BFN.N0000 |
13.300 |
13.300 |
13.000 |
13.300 |
9 |
2019-11-08 |
BFN.N0000 |
13.300 |
13.300 |
13.300 |
13.000 |
2 |
2019-11-07 |
BFN.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
19 |