ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2019-12-06 BFN.N0000 12.700 12.900 12.500 12.500 19
2019-12-05 BFN.N0000 13.100 13.100 12.700 12.800 22
2019-12-04 BFN.N0000 12.800 13.900 12.500 12.800 163
2019-12-03 BFN.N0000 12.500 12.800 12.400 12.400 5
2019-12-02 BFN.N0000 12.500 12.500 12.400 12.400 18
2019-11-29 BFN.N0000 12.800 13.000 12.400 12.500 39
2019-11-28 BFN.N0000 12.600 13.000 12.300 12.300 30
2019-11-27 BFN.N0000 12.300 12.500 12.300 12.400 14
2019-11-26 BFN.N0000 12.400 12.600 12.400 12.500 51
2019-11-25 BFN.N0000 12.500 12.500 12.300 12.500 11
2019-11-22 BFN.N0000 12.500 12.800 12.400 12.600 32
2019-11-21 BFN.N0000 12.600 12.900 12.600 12.700 52
2019-11-20 BFN.N0000 12.500 13.000 12.500 12.600 11
2019-11-19 BFN.N0000 13.000 13.000 12.500 12.600 24
2019-11-18 BFN.N0000 12.900 13.100 12.900 13.000 19
2019-11-15 BFN.N0000 13.200 13.200 12.800 13.000 10
2019-11-14 BFN.N0000 13.300 13.300 12.800 12.900 8
2019-11-13 BFN.N0000 13.300 13.300 13.000 13.300 9
2019-11-08 BFN.N0000 13.300 13.300 13.300 13.000 2
2019-11-07 BFN.N0000 13.400 13.400 13.000 13.000 19