ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-12 |
BFN.N0000 |
7.800 |
7.800 |
7.500 |
7.800 |
5 |
| 2020-03-11 |
BFN.N0000 |
8.600 |
8.600 |
7.700 |
7.800 |
8 |
| 2020-03-10 |
BFN.N0000 |
8.000 |
9.800 |
7.600 |
7.700 |
15 |
| 2020-03-06 |
BFN.N0000 |
9.200 |
9.200 |
8.500 |
8.500 |
22 |
| 2020-03-05 |
BFN.N0000 |
11.300 |
11.300 |
9.300 |
9.300 |
7 |
| 2020-03-04 |
BFN.N0000 |
10.000 |
10.700 |
9.900 |
10.100 |
13 |
| 2020-03-03 |
BFN.N0000 |
10.700 |
10.900 |
10.700 |
10.900 |
2 |
| 2020-03-02 |
BFN.N0000 |
10.700 |
10.700 |
10.100 |
10.100 |
3 |
| 2020-02-28 |
BFN.N0000 |
10.500 |
10.800 |
10.000 |
10.600 |
18 |
| 2020-02-27 |
BFN.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
7 |
| 2020-02-26 |
BFN.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
3 |
| 2020-02-25 |
BFN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2020-02-24 |
BFN.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2020-02-20 |
BFN.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
2 |
| 2020-02-19 |
BFN.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2020-02-18 |
BFN.N0000 |
11.800 |
11.800 |
11.700 |
11.500 |
2 |
| 2020-02-17 |
BFN.N0000 |
11.500 |
11.500 |
11.200 |
11.500 |
5 |
| 2020-02-14 |
BFN.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
10 |
| 2020-02-13 |
BFN.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
10 |
| 2020-02-12 |
BFN.N0000 |
12.300 |
12.300 |
11.800 |
12.200 |
3 |