ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-04 |
BFN.N0000 |
9.900 |
9.900 |
9.300 |
9.400 |
13 |
| 2020-07-31 |
BFN.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
10 |
| 2020-07-30 |
BFN.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
25 |
| 2020-07-29 |
BFN.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
7 |
| 2020-07-28 |
BFN.N0000 |
9.700 |
9.900 |
9.600 |
9.600 |
11 |
| 2020-07-27 |
BFN.N0000 |
10.200 |
10.200 |
9.600 |
9.800 |
47 |
| 2020-07-24 |
BFN.N0000 |
9.900 |
10.400 |
9.600 |
10.100 |
28 |
| 2020-07-23 |
BFN.N0000 |
9.600 |
10.000 |
9.300 |
9.600 |
17 |
| 2020-07-22 |
BFN.N0000 |
9.300 |
9.600 |
9.300 |
9.400 |
6 |
| 2020-07-21 |
BFN.N0000 |
9.700 |
9.700 |
9.300 |
9.400 |
14 |
| 2020-07-20 |
BFN.N0000 |
9.500 |
10.000 |
9.500 |
9.700 |
10 |
| 2020-07-17 |
BFN.N0000 |
9.700 |
9.700 |
9.400 |
9.600 |
12 |
| 2020-07-16 |
BFN.N0000 |
9.700 |
9.700 |
9.200 |
9.300 |
9 |
| 2020-07-15 |
BFN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
7 |
| 2020-07-14 |
BFN.N0000 |
9.200 |
9.500 |
9.000 |
9.100 |
9 |
| 2020-07-13 |
BFN.N0000 |
8.700 |
9.500 |
8.000 |
9.000 |
14 |
| 2020-07-10 |
BFN.N0000 |
10.700 |
10.700 |
8.800 |
9.000 |
37 |
| 2020-07-09 |
BFN.N0000 |
9.700 |
10.900 |
9.400 |
10.100 |
26 |
| 2020-07-08 |
BFN.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
7 |
| 2020-07-07 |
BFN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |