ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
BFN.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2021-11-05 |
BFN.N0000 |
13.300 |
13.900 |
13.300 |
13.900 |
6 |
| 2021-11-03 |
BFN.N0000 |
13.200 |
13.900 |
13.200 |
13.900 |
3 |
| 2021-11-02 |
BFN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2021-11-01 |
BFN.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
10 |
| 2021-10-28 |
BFN.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
4 |
| 2021-10-27 |
BFN.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
7 |
| 2021-10-26 |
BFN.N0000 |
13.900 |
14.000 |
13.500 |
13.700 |
8 |
| 2021-10-25 |
BFN.N0000 |
13.200 |
14.000 |
13.200 |
13.400 |
23 |
| 2021-10-22 |
BFN.N0000 |
13.600 |
14.000 |
13.600 |
13.900 |
7 |
| 2021-10-21 |
BFN.N0000 |
13.700 |
13.900 |
13.000 |
13.900 |
15 |
| 2021-10-18 |
BFN.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
11 |
| 2021-10-15 |
BFN.N0000 |
14.200 |
14.200 |
13.700 |
14.000 |
7 |
| 2021-10-14 |
BFN.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
2 |
| 2021-10-13 |
BFN.N0000 |
13.700 |
14.200 |
13.300 |
13.500 |
15 |
| 2021-10-12 |
BFN.N0000 |
13.900 |
14.200 |
13.900 |
13.900 |
6 |
| 2021-10-11 |
BFN.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
6 |
| 2021-10-08 |
BFN.N0000 |
14.400 |
14.500 |
13.800 |
13.900 |
22 |
| 2021-10-07 |
BFN.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
14 |
| 2021-10-06 |
BFN.N0000 |
14.000 |
14.800 |
13.800 |
13.800 |
13 |