ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-06 |
BFN.N0000 |
9.000 |
9.600 |
9.000 |
9.500 |
9 |
| 2020-07-03 |
BFN.N0000 |
9.600 |
9.700 |
9.100 |
9.100 |
13 |
| 2020-07-02 |
BFN.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
14 |
| 2020-07-01 |
BFN.N0000 |
9.900 |
10.300 |
9.800 |
10.000 |
34 |
| 2020-06-30 |
BFN.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
4 |
| 2020-06-29 |
BFN.N0000 |
9.700 |
10.000 |
9.700 |
10.000 |
7 |
| 2020-06-26 |
BFN.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2020-06-25 |
BFN.N0000 |
10.300 |
10.300 |
9.600 |
9.700 |
20 |
| 2020-06-24 |
BFN.N0000 |
9.900 |
10.800 |
9.800 |
9.800 |
25 |
| 2020-06-23 |
BFN.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
27 |
| 2020-06-22 |
BFN.N0000 |
10.500 |
11.000 |
10.100 |
10.500 |
15 |
| 2020-06-19 |
BFN.N0000 |
10.300 |
10.500 |
9.900 |
10.200 |
40 |
| 2020-06-18 |
BFN.N0000 |
10.300 |
10.400 |
9.900 |
10.000 |
22 |
| 2020-06-17 |
BFN.N0000 |
9.700 |
10.100 |
9.700 |
9.900 |
67 |
| 2020-06-16 |
BFN.N0000 |
9.000 |
9.800 |
9.000 |
9.500 |
51 |
| 2020-06-15 |
BFN.N0000 |
8.700 |
9.400 |
8.700 |
9.000 |
97 |
| 2020-06-12 |
BFN.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
14 |
| 2020-06-11 |
BFN.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
28 |
| 2020-06-10 |
BFN.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
17 |
| 2020-06-09 |
BFN.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
10 |