ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-05 |
BFN.N0000 |
17.800 |
18.000 |
16.500 |
16.600 |
25 |
| 2022-01-04 |
BFN.N0000 |
16.000 |
18.000 |
16.000 |
17.700 |
64 |
| 2022-01-03 |
BFN.N0000 |
15.900 |
16.700 |
15.900 |
16.000 |
5 |
| 2021-12-31 |
BFN.N0000 |
15.900 |
16.600 |
15.900 |
16.000 |
12 |
| 2021-12-30 |
BFN.N0000 |
16.600 |
16.600 |
16.600 |
16.300 |
1 |
| 2021-12-29 |
BFN.N0000 |
16.500 |
16.700 |
16.000 |
16.300 |
16 |
| 2021-12-28 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2021-12-27 |
BFN.N0000 |
16.200 |
16.500 |
16.200 |
16.400 |
9 |
| 2021-12-24 |
BFN.N0000 |
16.400 |
16.600 |
16.200 |
16.200 |
4 |
| 2021-12-23 |
BFN.N0000 |
16.400 |
16.800 |
16.100 |
16.100 |
18 |
| 2021-12-22 |
BFN.N0000 |
16.300 |
16.300 |
15.700 |
0.000 |
4 |
| 2021-12-21 |
BFN.N0000 |
15.500 |
16.300 |
15.500 |
16.300 |
4 |
| 2021-12-20 |
BFN.N0000 |
16.500 |
16.800 |
16.100 |
16.200 |
20 |
| 2021-12-16 |
BFN.N0000 |
16.800 |
16.800 |
16.200 |
16.600 |
23 |
| 2021-12-15 |
BFN.N0000 |
16.000 |
17.500 |
16.000 |
16.700 |
21 |
| 2021-12-14 |
BFN.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
4 |
| 2021-12-13 |
BFN.N0000 |
15.700 |
16.000 |
15.300 |
15.500 |
12 |
| 2021-12-10 |
BFN.N0000 |
15.300 |
15.700 |
15.300 |
15.700 |
3 |
| 2021-12-09 |
BFN.N0000 |
15.100 |
16.000 |
15.000 |
15.200 |
16 |
| 2021-12-08 |
BFN.N0000 |
16.400 |
16.400 |
15.200 |
15.300 |
6 |