ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-09 |
BFN.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 2022-03-08 |
BFN.N0000 |
17.200 |
17.200 |
15.000 |
15.200 |
6 |
| 2022-03-07 |
BFN.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
2 |
| 2022-03-04 |
BFN.N0000 |
17.500 |
17.500 |
14.300 |
15.600 |
8 |
| 2022-03-03 |
BFN.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
2 |
| 2022-03-02 |
BFN.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
5 |
| 2022-02-28 |
BFN.N0000 |
16.500 |
19.000 |
16.500 |
18.800 |
12 |
| 2022-02-25 |
BFN.N0000 |
15.800 |
16.100 |
14.000 |
15.500 |
16 |
| 2022-02-24 |
BFN.N0000 |
16.000 |
17.000 |
14.000 |
15.900 |
7 |
| 2022-02-23 |
BFN.N0000 |
16.100 |
17.800 |
16.100 |
17.300 |
4 |
| 2022-02-22 |
BFN.N0000 |
17.900 |
17.900 |
16.600 |
17.900 |
7 |
| 2022-02-21 |
BFN.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
2 |
| 2022-02-18 |
BFN.N0000 |
18.000 |
18.000 |
17.200 |
17.200 |
6 |
| 2022-02-17 |
BFN.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2022-02-15 |
BFN.N0000 |
17.300 |
18.800 |
17.300 |
18.800 |
4 |
| 2022-02-14 |
BFN.N0000 |
19.800 |
19.800 |
18.100 |
18.300 |
12 |
| 2022-02-11 |
BFN.N0000 |
18.300 |
18.300 |
17.500 |
18.000 |
9 |
| 2022-02-10 |
BFN.N0000 |
17.500 |
17.900 |
17.100 |
17.100 |
3 |
| 2022-02-09 |
BFN.N0000 |
18.200 |
18.200 |
16.600 |
16.700 |
11 |
| 2022-02-08 |
BFN.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
5 |