ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-07 |
BFN.N0000 |
18.100 |
18.300 |
17.000 |
17.400 |
56 |
| 2022-02-03 |
BFN.N0000 |
17.500 |
19.500 |
16.300 |
18.100 |
41 |
| 2022-02-02 |
BFN.N0000 |
18.100 |
19.500 |
18.000 |
18.100 |
22 |
| 2022-02-01 |
BFN.N0000 |
17.000 |
19.900 |
17.000 |
19.900 |
35 |
| 2022-01-31 |
BFN.N0000 |
18.900 |
19.400 |
18.600 |
19.100 |
8 |
| 2022-01-28 |
BFN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2022-01-27 |
BFN.N0000 |
18.600 |
21.000 |
18.100 |
18.500 |
45 |
| 2022-01-26 |
BFN.N0000 |
18.500 |
20.000 |
18.500 |
19.900 |
14 |
| 2022-01-25 |
BFN.N0000 |
20.500 |
20.500 |
18.000 |
19.600 |
38 |
| 2022-01-24 |
BFN.N0000 |
19.700 |
20.400 |
19.700 |
19.700 |
8 |
| 2022-01-21 |
BFN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
37 |
| 2022-01-20 |
BFN.N0000 |
21.100 |
21.400 |
20.500 |
20.600 |
41 |
| 2022-01-19 |
BFN.N0000 |
20.200 |
22.400 |
20.200 |
20.700 |
23 |
| 2022-01-18 |
BFN.N0000 |
22.100 |
22.500 |
20.500 |
20.600 |
68 |
| 2022-01-13 |
BFN.N0000 |
19.500 |
22.000 |
19.100 |
21.600 |
188 |
| 2022-01-12 |
BFN.N0000 |
19.300 |
20.800 |
19.300 |
20.000 |
128 |
| 2022-01-11 |
BFN.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
63 |
| 2022-01-10 |
BFN.N0000 |
18.200 |
19.700 |
17.900 |
19.200 |
270 |
| 2022-01-07 |
BFN.N0000 |
17.300 |
18.200 |
17.300 |
17.600 |
80 |
| 2022-01-06 |
BFN.N0000 |
16.600 |
18.000 |
16.600 |
17.300 |
94 |