ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-29 |
BFN.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
12 |
| 2020-10-28 |
BFN.N0000 |
9.200 |
9.200 |
8.000 |
8.200 |
35 |
| 2020-10-27 |
BFN.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
4 |
| 2020-10-26 |
BFN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
3 |
| 2020-10-23 |
BFN.N0000 |
9.900 |
9.900 |
9.600 |
9.600 |
12 |
| 2020-10-22 |
BFN.N0000 |
9.700 |
9.900 |
9.500 |
9.800 |
12 |
| 2020-10-21 |
BFN.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
14 |
| 2020-10-20 |
BFN.N0000 |
9.600 |
9.800 |
9.500 |
9.600 |
12 |
| 2020-10-19 |
BFN.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
18 |
| 2020-10-16 |
BFN.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
10 |
| 2020-10-15 |
BFN.N0000 |
10.400 |
10.500 |
10.000 |
10.400 |
19 |
| 2020-10-14 |
BFN.N0000 |
10.100 |
10.700 |
10.100 |
10.500 |
16 |
| 2020-10-13 |
BFN.N0000 |
10.700 |
10.700 |
10.300 |
10.500 |
9 |
| 2020-10-12 |
BFN.N0000 |
10.200 |
10.700 |
10.200 |
10.500 |
19 |
| 2020-10-09 |
BFN.N0000 |
10.900 |
10.900 |
10.400 |
10.400 |
24 |
| 2020-10-08 |
BFN.N0000 |
10.300 |
11.000 |
10.000 |
11.000 |
21 |
| 2020-10-07 |
BFN.N0000 |
10.000 |
10.400 |
10.000 |
10.300 |
14 |
| 2020-10-06 |
BFN.N0000 |
9.600 |
10.700 |
9.600 |
9.900 |
36 |
| 2020-10-05 |
BFN.N0000 |
10.600 |
10.600 |
10.000 |
10.000 |
19 |
| 2020-10-02 |
BFN.N0000 |
11.800 |
12.000 |
11.200 |
11.500 |
49 |