ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
BFN.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
5 |
| 2020-08-31 |
BFN.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
13 |
| 2020-08-28 |
BFN.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
3 |
| 2020-08-27 |
BFN.N0000 |
8.900 |
9.300 |
8.800 |
9.000 |
15 |
| 2020-08-26 |
BFN.N0000 |
9.100 |
9.400 |
8.500 |
8.600 |
27 |
| 2020-08-25 |
BFN.N0000 |
9.100 |
9.500 |
9.000 |
9.100 |
13 |
| 2020-08-24 |
BFN.N0000 |
9.200 |
9.600 |
9.000 |
9.200 |
32 |
| 2020-08-21 |
BFN.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
12 |
| 2020-08-20 |
BFN.N0000 |
9.200 |
9.200 |
8.900 |
9.100 |
7 |
| 2020-08-19 |
BFN.N0000 |
8.600 |
9.300 |
8.500 |
9.100 |
36 |
| 2020-08-18 |
BFN.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
47 |
| 2020-08-17 |
BFN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2020-08-14 |
BFN.N0000 |
9.400 |
9.400 |
9.000 |
9.200 |
20 |
| 2020-08-13 |
BFN.N0000 |
9.200 |
9.400 |
9.100 |
9.300 |
9 |
| 2020-08-12 |
BFN.N0000 |
9.400 |
9.500 |
9.100 |
9.400 |
10 |
| 2020-08-11 |
BFN.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
9 |
| 2020-08-10 |
BFN.N0000 |
9.100 |
9.400 |
9.000 |
9.100 |
11 |
| 2020-08-07 |
BFN.N0000 |
9.400 |
9.500 |
9.100 |
9.200 |
25 |
| 2020-08-06 |
BFN.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
34 |
| 2020-08-05 |
BFN.N0000 |
9.400 |
9.700 |
9.300 |
9.300 |
6 |