ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-08 |
BFN.N0000 |
8.500 |
9.000 |
8.200 |
8.600 |
16 |
2020-06-03 |
BFN.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
2 |
2020-06-02 |
BFN.N0000 |
8.600 |
8.900 |
8.200 |
8.800 |
15 |
2020-06-01 |
BFN.N0000 |
8.900 |
9.000 |
8.100 |
8.100 |
19 |
2020-05-29 |
BFN.N0000 |
9.100 |
9.100 |
8.500 |
8.600 |
18 |
2020-05-28 |
BFN.N0000 |
8.300 |
9.500 |
8.300 |
8.900 |
109 |
2020-05-27 |
BFN.N0000 |
8.000 |
8.200 |
8.000 |
8.000 |
39 |
2020-05-26 |
BFN.N0000 |
8.400 |
8.400 |
7.800 |
7.900 |
20 |
2020-05-22 |
BFN.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
23 |
2020-05-21 |
BFN.N0000 |
7.800 |
8.000 |
7.600 |
7.700 |
12 |
2020-05-20 |
BFN.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
9 |
2020-05-19 |
BFN.N0000 |
7.300 |
8.500 |
7.300 |
7.800 |
36 |
2020-05-18 |
BFN.N0000 |
6.600 |
7.500 |
6.600 |
6.800 |
44 |
2020-05-15 |
BFN.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
2020-05-14 |
BFN.N0000 |
6.700 |
6.700 |
6.000 |
6.100 |
15 |
2020-05-13 |
BFN.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
11 |
2020-05-12 |
BFN.N0000 |
6.000 |
6.000 |
5.000 |
5.000 |
7 |
2020-05-11 |
BFN.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
2020-03-20 |
BFN.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
9 |
2020-03-13 |
BFN.N0000 |
7.500 |
7.500 |
6.000 |
7.000 |
24 |