ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2020-06-08 BFN.N0000 8.500 9.000 8.200 8.600 16
2020-06-03 BFN.N0000 8.700 8.700 8.700 8.700 2
2020-06-02 BFN.N0000 8.600 8.900 8.200 8.800 15
2020-06-01 BFN.N0000 8.900 9.000 8.100 8.100 19
2020-05-29 BFN.N0000 9.100 9.100 8.500 8.600 18
2020-05-28 BFN.N0000 8.300 9.500 8.300 8.900 109
2020-05-27 BFN.N0000 8.000 8.200 8.000 8.000 39
2020-05-26 BFN.N0000 8.400 8.400 7.800 7.900 20
2020-05-22 BFN.N0000 8.500 8.500 8.000 8.100 23
2020-05-21 BFN.N0000 7.800 8.000 7.600 7.700 12
2020-05-20 BFN.N0000 7.800 7.900 7.600 7.700 9
2020-05-19 BFN.N0000 7.300 8.500 7.300 7.800 36
2020-05-18 BFN.N0000 6.600 7.500 6.600 6.800 44
2020-05-15 BFN.N0000 6.100 6.100 6.100 6.100 1
2020-05-14 BFN.N0000 6.700 6.700 6.000 6.100 15
2020-05-13 BFN.N0000 6.200 6.200 6.000 6.200 11
2020-05-12 BFN.N0000 6.000 6.000 5.000 5.000 7
2020-05-11 BFN.N0000 6.100 6.100 6.100 6.100 1
2020-03-20 BFN.N0000 6.100 6.200 6.100 6.100 9
2020-03-13 BFN.N0000 7.500 7.500 6.000 7.000 24