ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
BFN.N0000 |
11.600 |
12.000 |
11.600 |
12.000 |
20 |
| 2020-01-08 |
BFN.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
15 |
| 2020-01-06 |
BFN.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
4 |
| 2020-01-03 |
BFN.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
2 |
| 2020-01-02 |
BFN.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
2 |
| 2019-12-31 |
BFN.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
11 |
| 2019-12-30 |
BFN.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
10 |
| 2019-12-27 |
BFN.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
13 |
| 2019-12-26 |
BFN.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
12 |
| 2019-12-24 |
BFN.N0000 |
11.800 |
11.800 |
11.800 |
11.600 |
2 |
| 2019-12-23 |
BFN.N0000 |
11.800 |
11.800 |
11.800 |
11.600 |
3 |
| 2019-12-20 |
BFN.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
101 |
| 2019-12-19 |
BFN.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
9 |
| 2019-12-18 |
BFN.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
9 |
| 2019-12-17 |
BFN.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
10 |
| 2019-12-16 |
BFN.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
3 |
| 2019-12-13 |
BFN.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2019-12-12 |
BFN.N0000 |
12.300 |
12.300 |
11.600 |
11.800 |
23 |
| 2019-12-10 |
BFN.N0000 |
12.300 |
12.300 |
11.000 |
12.100 |
19 |
| 2019-12-09 |
BFN.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
13 |