ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
BFN.N0000 |
15.000 |
15.000 |
15.000 |
15.700 |
1 |
| 2021-06-29 |
BFN.N0000 |
14.700 |
15.900 |
14.700 |
15.700 |
13 |
| 2021-06-28 |
BFN.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
6 |
| 2021-06-25 |
BFN.N0000 |
15.000 |
15.900 |
15.000 |
15.500 |
27 |
| 2021-06-23 |
BFN.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
3 |
| 2021-06-22 |
BFN.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
7 |
| 2021-06-21 |
BFN.N0000 |
15.800 |
15.800 |
15.200 |
15.300 |
7 |
| 2021-06-18 |
BFN.N0000 |
15.800 |
15.800 |
15.300 |
15.500 |
21 |
| 2021-06-17 |
BFN.N0000 |
15.000 |
15.800 |
15.000 |
15.500 |
17 |
| 2021-06-16 |
BFN.N0000 |
14.900 |
15.400 |
14.900 |
15.200 |
6 |
| 2021-06-15 |
BFN.N0000 |
15.400 |
15.400 |
15.000 |
15.200 |
11 |
| 2021-06-14 |
BFN.N0000 |
15.900 |
15.900 |
15.200 |
15.500 |
16 |
| 2021-06-11 |
BFN.N0000 |
14.500 |
16.500 |
14.500 |
15.900 |
113 |
| 2021-06-10 |
BFN.N0000 |
14.100 |
14.700 |
14.000 |
14.200 |
15 |
| 2021-06-09 |
BFN.N0000 |
14.100 |
14.900 |
14.100 |
14.800 |
23 |
| 2021-06-08 |
BFN.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
13 |
| 2021-06-07 |
BFN.N0000 |
14.500 |
14.600 |
14.000 |
14.000 |
13 |
| 2021-06-04 |
BFN.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
13 |
| 2021-06-03 |
BFN.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2021-06-02 |
BFN.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |