ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-11 |
BFN.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
7 |
| 2020-02-10 |
BFN.N0000 |
12.300 |
12.400 |
12.000 |
12.000 |
24 |
| 2020-02-07 |
BFN.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
15 |
| 2020-02-06 |
BFN.N0000 |
11.400 |
12.700 |
11.400 |
11.500 |
101 |
| 2020-02-05 |
BFN.N0000 |
11.100 |
11.400 |
11.000 |
11.200 |
15 |
| 2020-02-03 |
BFN.N0000 |
11.400 |
11.400 |
11.200 |
11.400 |
12 |
| 2020-01-31 |
BFN.N0000 |
11.700 |
11.700 |
11.200 |
11.700 |
3 |
| 2020-01-30 |
BFN.N0000 |
11.800 |
11.800 |
11.800 |
11.300 |
3 |
| 2020-01-29 |
BFN.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
3 |
| 2020-01-28 |
BFN.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
19 |
| 2020-01-27 |
BFN.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
9 |
| 2020-01-24 |
BFN.N0000 |
11.600 |
11.600 |
11.600 |
12.000 |
1 |
| 2020-01-23 |
BFN.N0000 |
11.600 |
12.200 |
11.600 |
12.000 |
29 |
| 2020-01-22 |
BFN.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2020-01-21 |
BFN.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
7 |
| 2020-01-20 |
BFN.N0000 |
12.100 |
12.100 |
11.500 |
11.600 |
16 |
| 2020-01-17 |
BFN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2020-01-16 |
BFN.N0000 |
12.000 |
12.000 |
12.000 |
11.900 |
1 |
| 2020-01-14 |
BFN.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
15 |
| 2020-01-13 |
BFN.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
20 |