ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2019-11-06 BFN.N0000 13.500 13.500 13.200 13.200 3
2019-11-05 BFN.N0000 13.100 13.600 12.900 13.200 36
2019-11-04 BFN.N0000 13.500 13.500 13.000 13.100 13
2019-11-01 BFN.N0000 13.500 13.600 13.200 13.300 55
2019-10-31 BFN.N0000 13.200 13.500 13.100 13.200 9
2019-10-30 BFN.N0000 13.500 13.500 13.100 13.100 7
2019-10-29 BFN.N0000 13.600 13.700 13.000 13.400 18
2019-10-28 BFN.N0000 13.600 13.600 13.300 13.400 5
2019-10-25 BFN.N0000 13.500 13.600 13.400 13.400 13
2019-10-24 BFN.N0000 13.200 13.500 13.100 13.100 11
2019-10-23 BFN.N0000 13.100 13.500 13.100 13.500 9
2019-10-22 BFN.N0000 13.300 13.700 13.100 13.200 47
2019-10-21 BFN.N0000 13.400 13.700 13.400 13.400 2
2019-10-18 BFN.N0000 13.700 13.700 13.300 13.400 21
2019-10-17 BFN.N0000 13.700 13.700 13.700 13.700 1
2019-10-16 BFN.N0000 13.600 13.800 13.300 13.300 18
2019-10-15 BFN.N0000 14.000 14.000 13.500 13.600 8
2019-10-14 BFN.N0000 13.600 14.000 13.600 14.000 11
2019-10-11 BFN.N0000 14.000 14.000 13.500 14.000 28
2019-10-10 BFN.N0000 13.800 14.300 13.800 14.100 11