ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-06 |
BFN.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
3 |
2019-11-05 |
BFN.N0000 |
13.100 |
13.600 |
12.900 |
13.200 |
36 |
2019-11-04 |
BFN.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
13 |
2019-11-01 |
BFN.N0000 |
13.500 |
13.600 |
13.200 |
13.300 |
55 |
2019-10-31 |
BFN.N0000 |
13.200 |
13.500 |
13.100 |
13.200 |
9 |
2019-10-30 |
BFN.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
7 |
2019-10-29 |
BFN.N0000 |
13.600 |
13.700 |
13.000 |
13.400 |
18 |
2019-10-28 |
BFN.N0000 |
13.600 |
13.600 |
13.300 |
13.400 |
5 |
2019-10-25 |
BFN.N0000 |
13.500 |
13.600 |
13.400 |
13.400 |
13 |
2019-10-24 |
BFN.N0000 |
13.200 |
13.500 |
13.100 |
13.100 |
11 |
2019-10-23 |
BFN.N0000 |
13.100 |
13.500 |
13.100 |
13.500 |
9 |
2019-10-22 |
BFN.N0000 |
13.300 |
13.700 |
13.100 |
13.200 |
47 |
2019-10-21 |
BFN.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
2 |
2019-10-18 |
BFN.N0000 |
13.700 |
13.700 |
13.300 |
13.400 |
21 |
2019-10-17 |
BFN.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
2019-10-16 |
BFN.N0000 |
13.600 |
13.800 |
13.300 |
13.300 |
18 |
2019-10-15 |
BFN.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
8 |
2019-10-14 |
BFN.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
11 |
2019-10-11 |
BFN.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
28 |
2019-10-10 |
BFN.N0000 |
13.800 |
14.300 |
13.800 |
14.100 |
11 |