ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
BFN.N0000 |
14.400 |
14.400 |
13.500 |
14.000 |
16 |
| 2019-09-05 |
BFN.N0000 |
14.200 |
14.500 |
14.000 |
14.100 |
20 |
| 2019-09-04 |
BFN.N0000 |
15.300 |
15.300 |
14.000 |
14.100 |
57 |
| 2019-09-03 |
BFN.N0000 |
15.000 |
15.400 |
14.400 |
14.500 |
36 |
| 2019-09-02 |
BFN.N0000 |
15.700 |
15.700 |
14.800 |
15.000 |
32 |
| 2019-08-30 |
BFN.N0000 |
15.400 |
15.700 |
15.100 |
15.400 |
130 |
| 2019-08-29 |
BFN.N0000 |
14.900 |
15.400 |
14.600 |
15.300 |
65 |
| 2019-08-28 |
BFN.N0000 |
14.800 |
14.800 |
14.200 |
14.600 |
25 |
| 2019-08-27 |
BFN.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
11 |
| 2019-08-26 |
BFN.N0000 |
14.500 |
14.800 |
14.200 |
14.300 |
18 |
| 2019-08-23 |
BFN.N0000 |
14.900 |
14.900 |
14.300 |
14.300 |
5 |
| 2019-08-22 |
BFN.N0000 |
14.300 |
14.700 |
14.300 |
14.600 |
4 |
| 2019-08-21 |
BFN.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
26 |
| 2019-08-20 |
BFN.N0000 |
14.700 |
14.700 |
14.400 |
14.400 |
14 |
| 2019-08-19 |
BFN.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
20 |
| 2019-08-16 |
BFN.N0000 |
14.500 |
15.000 |
14.200 |
14.700 |
25 |
| 2019-08-15 |
BFN.N0000 |
15.000 |
15.200 |
14.500 |
14.900 |
16 |
| 2019-08-13 |
BFN.N0000 |
15.500 |
15.500 |
14.900 |
15.200 |
50 |
| 2019-08-09 |
BFN.N0000 |
15.100 |
15.800 |
15.000 |
15.100 |
182 |
| 2019-08-08 |
BFN.N0000 |
15.000 |
15.300 |
15.000 |
15.100 |
28 |