ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-07 |
BFN.N0000 |
14.500 |
15.300 |
14.500 |
15.100 |
129 |
2019-08-06 |
BFN.N0000 |
14.500 |
14.900 |
14.000 |
14.500 |
42 |
2019-08-05 |
BFN.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
16 |
2019-08-02 |
BFN.N0000 |
14.800 |
14.900 |
14.200 |
14.500 |
29 |
2019-08-01 |
BFN.N0000 |
14.800 |
15.100 |
14.100 |
14.800 |
92 |
2019-07-31 |
BFN.N0000 |
14.600 |
14.800 |
14.300 |
14.600 |
83 |
2019-07-30 |
BFN.N0000 |
14.800 |
15.300 |
13.500 |
14.000 |
100 |
2019-07-29 |
BFN.N0000 |
15.000 |
15.200 |
14.200 |
14.500 |
195 |
2019-07-26 |
BFN.N0000 |
14.300 |
15.200 |
14.100 |
15.100 |
389 |
2019-07-25 |
BFN.N0000 |
12.700 |
14.100 |
12.700 |
13.800 |
470 |
2019-07-24 |
BFN.N0000 |
12.400 |
12.700 |
12.100 |
12.500 |
47 |
2019-07-23 |
BFN.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
19 |
2019-07-22 |
BFN.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
14 |
2019-07-19 |
BFN.N0000 |
12.100 |
12.500 |
12.100 |
12.500 |
17 |
2019-07-18 |
BFN.N0000 |
12.500 |
12.600 |
12.200 |
12.300 |
41 |
2019-07-17 |
BFN.N0000 |
12.400 |
12.500 |
12.000 |
12.400 |
92 |
2019-07-15 |
BFN.N0000 |
12.600 |
12.600 |
12.000 |
12.300 |
64 |
2019-07-12 |
BFN.N0000 |
11.900 |
12.700 |
11.900 |
12.300 |
64 |
2019-07-11 |
BFN.N0000 |
12.900 |
12.900 |
11.900 |
12.000 |
111 |
2019-07-10 |
BFN.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
72 |