ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
BFN.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2020-12-15 |
BFN.N0000 |
11.900 |
11.900 |
11.600 |
11.800 |
11 |
| 2020-12-14 |
BFN.N0000 |
12.200 |
12.200 |
11.800 |
11.900 |
13 |
| 2020-12-11 |
BFN.N0000 |
12.000 |
12.100 |
11.300 |
11.800 |
32 |
| 2020-12-10 |
BFN.N0000 |
11.900 |
11.900 |
11.900 |
12.100 |
4 |
| 2020-12-09 |
BFN.N0000 |
12.000 |
12.200 |
11.300 |
12.100 |
31 |
| 2020-12-08 |
BFN.N0000 |
12.200 |
12.200 |
11.600 |
11.600 |
25 |
| 2020-12-07 |
BFN.N0000 |
12.200 |
12.200 |
11.700 |
11.700 |
15 |
| 2020-12-04 |
BFN.N0000 |
12.400 |
12.400 |
11.900 |
12.100 |
57 |
| 2020-12-03 |
BFN.N0000 |
12.200 |
12.500 |
11.400 |
11.900 |
65 |
| 2020-12-02 |
BFN.N0000 |
10.700 |
12.800 |
10.700 |
12.200 |
234 |
| 2020-12-01 |
BFN.N0000 |
10.600 |
10.700 |
10.300 |
10.600 |
39 |
| 2020-11-30 |
BFN.N0000 |
10.200 |
10.600 |
10.200 |
10.400 |
35 |
| 2020-11-27 |
BFN.N0000 |
9.900 |
10.100 |
9.900 |
10.100 |
7 |
| 2020-11-26 |
BFN.N0000 |
10.000 |
10.100 |
9.900 |
10.000 |
5 |
| 2020-11-25 |
BFN.N0000 |
10.000 |
10.100 |
10.000 |
10.100 |
11 |
| 2020-11-24 |
BFN.N0000 |
9.800 |
10.000 |
9.600 |
9.900 |
25 |
| 2020-11-23 |
BFN.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
9 |
| 2020-11-20 |
BFN.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
3 |
| 2020-11-19 |
BFN.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
5 |