ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
BFN.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
22 |
| 2020-12-24 |
BFN.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
28 |
| 2020-12-23 |
BFN.N0000 |
11.500 |
12.400 |
11.500 |
12.100 |
43 |
| 2020-12-22 |
BFN.N0000 |
12.100 |
12.200 |
11.600 |
11.900 |
21 |
| 2020-12-21 |
BFN.N0000 |
11.400 |
12.100 |
11.400 |
11.800 |
53 |
| 2020-12-18 |
BFN.N0000 |
11.200 |
11.800 |
11.200 |
11.200 |
4 |
| 2020-12-17 |
BFN.N0000 |
11.800 |
11.800 |
11.300 |
11.600 |
17 |
| 2020-12-16 |
BFN.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2020-12-15 |
BFN.N0000 |
11.900 |
11.900 |
11.600 |
11.800 |
11 |
| 2020-12-14 |
BFN.N0000 |
12.200 |
12.200 |
11.800 |
11.900 |
13 |
| 2020-12-11 |
BFN.N0000 |
12.000 |
12.100 |
11.300 |
11.800 |
32 |
| 2020-12-10 |
BFN.N0000 |
11.900 |
11.900 |
11.900 |
12.100 |
4 |
| 2020-12-09 |
BFN.N0000 |
12.000 |
12.200 |
11.300 |
12.100 |
31 |
| 2020-12-08 |
BFN.N0000 |
12.200 |
12.200 |
11.600 |
11.600 |
25 |
| 2020-12-07 |
BFN.N0000 |
12.200 |
12.200 |
11.700 |
11.700 |
15 |
| 2020-12-04 |
BFN.N0000 |
12.400 |
12.400 |
11.900 |
12.100 |
57 |
| 2020-12-03 |
BFN.N0000 |
12.200 |
12.500 |
11.400 |
11.900 |
65 |
| 2020-12-02 |
BFN.N0000 |
10.700 |
12.800 |
10.700 |
12.200 |
234 |
| 2020-12-01 |
BFN.N0000 |
10.600 |
10.700 |
10.300 |
10.600 |
39 |
| 2020-11-30 |
BFN.N0000 |
10.200 |
10.600 |
10.200 |
10.400 |
35 |