ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-02 |
BFN.N0000 |
15.800 |
16.000 |
13.700 |
15.500 |
8 |
| 2021-03-01 |
BFN.N0000 |
15.800 |
15.800 |
13.700 |
15.500 |
5 |
| 2021-02-25 |
BFN.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
4 |
| 2021-02-24 |
BFN.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2021-02-23 |
BFN.N0000 |
13.500 |
14.400 |
13.500 |
14.400 |
4 |
| 2021-02-22 |
BFN.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 2021-02-19 |
BFN.N0000 |
14.900 |
16.400 |
14.900 |
15.500 |
39 |
| 2021-02-18 |
BFN.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
9 |
| 2021-02-17 |
BFN.N0000 |
14.900 |
14.900 |
13.300 |
13.400 |
14 |
| 2021-02-16 |
BFN.N0000 |
16.000 |
16.000 |
13.700 |
14.900 |
7 |
| 2021-02-15 |
BFN.N0000 |
13.500 |
16.000 |
13.400 |
15.300 |
15 |
| 2021-02-12 |
BFN.N0000 |
15.500 |
16.000 |
15.500 |
15.800 |
21 |
| 2021-02-11 |
BFN.N0000 |
14.600 |
15.100 |
13.200 |
15.000 |
21 |
| 2021-02-10 |
BFN.N0000 |
16.500 |
16.500 |
14.500 |
15.100 |
24 |
| 2021-02-09 |
BFN.N0000 |
15.600 |
16.500 |
14.300 |
16.300 |
39 |
| 2021-02-08 |
BFN.N0000 |
17.500 |
17.500 |
16.200 |
16.500 |
14 |
| 2021-02-05 |
BFN.N0000 |
17.800 |
17.800 |
15.600 |
16.800 |
39 |
| 2021-02-03 |
BFN.N0000 |
15.000 |
18.000 |
15.000 |
16.800 |
50 |
| 2021-02-02 |
BFN.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
58 |
| 2021-02-01 |
BFN.N0000 |
15.500 |
16.000 |
14.200 |
15.300 |
35 |