ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2021-05-05 BFN.N0000 13.200 14.800 13.000 14.400 58
2021-05-04 BFN.N0000 12.900 14.200 12.900 14.000 22
2021-05-03 BFN.N0000 13.000 14.200 12.800 13.900 6
2021-04-29 BFN.N0000 13.300 14.200 12.200 13.500 9
2021-04-28 BFN.N0000 13.200 13.700 13.200 13.300 10
2021-04-27 BFN.N0000 12.800 12.800 12.000 12.100 6
2021-04-23 BFN.N0000 12.800 12.800 12.800 12.800 1
2021-04-22 BFN.N0000 13.500 13.500 13.000 13.500 4
2021-04-21 BFN.N0000 13.500 13.500 13.100 13.300 8
2021-04-20 BFN.N0000 13.600 13.600 13.200 13.200 5
2021-04-19 BFN.N0000 13.700 13.900 13.700 13.700 6
2021-04-16 BFN.N0000 13.700 13.700 13.700 13.700 1
2021-04-15 BFN.N0000 13.700 13.900 13.700 13.700 3
2021-04-12 BFN.N0000 13.900 13.900 13.300 13.300 7
2021-04-09 BFN.N0000 13.700 13.900 13.700 13.700 7
2021-04-08 BFN.N0000 13.700 13.700 13.700 13.700 5
2021-04-07 BFN.N0000 13.900 13.900 13.100 13.200 9
2021-04-06 BFN.N0000 13.600 13.800 13.300 13.300 7
2021-04-05 BFN.N0000 13.400 13.400 13.200 13.200 2
2021-04-01 BFN.N0000 13.500 13.500 13.500 13.900 1