ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-05-05 |
BFN.N0000 |
13.200 |
14.800 |
13.000 |
14.400 |
58 |
2021-05-04 |
BFN.N0000 |
12.900 |
14.200 |
12.900 |
14.000 |
22 |
2021-05-03 |
BFN.N0000 |
13.000 |
14.200 |
12.800 |
13.900 |
6 |
2021-04-29 |
BFN.N0000 |
13.300 |
14.200 |
12.200 |
13.500 |
9 |
2021-04-28 |
BFN.N0000 |
13.200 |
13.700 |
13.200 |
13.300 |
10 |
2021-04-27 |
BFN.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
6 |
2021-04-23 |
BFN.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
2021-04-22 |
BFN.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
4 |
2021-04-21 |
BFN.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
8 |
2021-04-20 |
BFN.N0000 |
13.600 |
13.600 |
13.200 |
13.200 |
5 |
2021-04-19 |
BFN.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
6 |
2021-04-16 |
BFN.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
2021-04-15 |
BFN.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
3 |
2021-04-12 |
BFN.N0000 |
13.900 |
13.900 |
13.300 |
13.300 |
7 |
2021-04-09 |
BFN.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
7 |
2021-04-08 |
BFN.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
5 |
2021-04-07 |
BFN.N0000 |
13.900 |
13.900 |
13.100 |
13.200 |
9 |
2021-04-06 |
BFN.N0000 |
13.600 |
13.800 |
13.300 |
13.300 |
7 |
2021-04-05 |
BFN.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
2 |
2021-04-01 |
BFN.N0000 |
13.500 |
13.500 |
13.500 |
13.900 |
1 |