ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
BFN.N0000 |
14.100 |
14.700 |
14.000 |
14.200 |
15 |
| 2021-06-09 |
BFN.N0000 |
14.100 |
14.900 |
14.100 |
14.800 |
23 |
| 2021-06-08 |
BFN.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
13 |
| 2021-06-07 |
BFN.N0000 |
14.500 |
14.600 |
14.000 |
14.000 |
13 |
| 2021-06-04 |
BFN.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
13 |
| 2021-06-03 |
BFN.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2021-06-02 |
BFN.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2021-06-01 |
BFN.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
17 |
| 2021-05-31 |
BFN.N0000 |
14.000 |
14.700 |
13.700 |
14.600 |
14 |
| 2021-05-25 |
BFN.N0000 |
14.400 |
14.400 |
14.000 |
14.400 |
4 |
| 2021-05-24 |
BFN.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
6 |
| 2021-05-21 |
BFN.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
7 |
| 2021-05-19 |
BFN.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
6 |
| 2021-05-18 |
BFN.N0000 |
14.700 |
14.700 |
14.000 |
14.600 |
3 |
| 2021-05-17 |
BFN.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2021-05-12 |
BFN.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2021-05-11 |
BFN.N0000 |
14.000 |
14.900 |
14.000 |
14.100 |
3 |
| 2021-05-10 |
BFN.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
9 |
| 2021-05-07 |
BFN.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2021-05-06 |
BFN.N0000 |
14.800 |
16.000 |
14.800 |
15.000 |
13 |