ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-12 |
BFN.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
8 |
| 2023-01-11 |
BFN.N0000 |
7.700 |
8.300 |
7.700 |
8.300 |
11 |
| 2023-01-10 |
BFN.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
6 |
| 2023-01-09 |
BFN.N0000 |
7.800 |
8.400 |
7.700 |
8.200 |
26 |
| 2023-01-05 |
BFN.N0000 |
7.800 |
8.400 |
7.800 |
8.100 |
11 |
| 2023-01-04 |
BFN.N0000 |
8.400 |
8.500 |
7.700 |
8.100 |
19 |
| 2023-01-03 |
BFN.N0000 |
8.400 |
8.500 |
7.700 |
8.300 |
18 |
| 2023-01-02 |
BFN.N0000 |
8.500 |
8.500 |
7.500 |
8.000 |
88 |
| 2022-12-30 |
BFN.N0000 |
9.000 |
9.000 |
8.600 |
8.500 |
2 |
| 2022-12-29 |
BFN.N0000 |
10.000 |
9.000 |
8.000 |
8.500 |
87 |
| 2022-12-28 |
BFN.N0000 |
7.600 |
8.400 |
7.600 |
8.300 |
11 |
| 2022-12-27 |
BFN.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
2 |
| 2022-12-23 |
BFN.N0000 |
7.600 |
8.200 |
7.500 |
8.000 |
16 |
| 2022-12-22 |
BFN.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2022-12-21 |
BFN.N0000 |
8.600 |
8.700 |
7.600 |
8.600 |
5 |
| 2022-12-20 |
BFN.N0000 |
8.000 |
8.700 |
7.500 |
8.300 |
26 |
| 2022-12-19 |
BFN.N0000 |
7.600 |
8.600 |
7.500 |
8.100 |
16 |
| 2022-12-16 |
BFN.N0000 |
7.700 |
7.900 |
7.500 |
7.600 |
11 |
| 2022-12-15 |
BFN.N0000 |
8.800 |
9.000 |
8.200 |
8.800 |
9 |
| 2022-12-14 |
BFN.N0000 |
8.800 |
8.800 |
8.200 |
8.800 |
12 |