ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
BFN.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
| 2021-09-14 |
BFN.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2021-09-13 |
BFN.N0000 |
14.000 |
14.000 |
14.000 |
0.000 |
2 |
| 2021-09-10 |
BFN.N0000 |
14.000 |
14.500 |
13.900 |
14.000 |
29 |
| 2021-09-09 |
BFN.N0000 |
13.900 |
13.900 |
13.200 |
0.000 |
5 |
| 2021-09-08 |
BFN.N0000 |
13.900 |
13.900 |
13.400 |
0.000 |
10 |
| 2021-09-07 |
BFN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
7 |
| 2021-09-06 |
BFN.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
17 |
| 2021-09-03 |
BFN.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
17 |
| 2021-09-02 |
BFN.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
17 |
| 2021-08-31 |
BFN.N0000 |
13.700 |
14.000 |
13.700 |
0.000 |
7 |
| 2021-08-30 |
BFN.N0000 |
13.700 |
14.800 |
13.600 |
0.000 |
21 |
| 2021-08-27 |
BFN.N0000 |
14.500 |
14.500 |
13.600 |
13.600 |
15 |
| 2021-08-26 |
BFN.N0000 |
13.700 |
14.400 |
13.500 |
14.300 |
18 |
| 2021-08-25 |
BFN.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
7 |
| 2021-08-24 |
BFN.N0000 |
14.500 |
14.500 |
13.600 |
13.600 |
8 |
| 2021-08-20 |
BFN.N0000 |
14.900 |
14.900 |
14.200 |
14.500 |
11 |
| 2021-08-19 |
BFN.N0000 |
14.000 |
14.900 |
14.900 |
0.000 |
5 |
| 2021-08-18 |
BFN.N0000 |
14.100 |
14.100 |
14.100 |
0.000 |
22 |
| 2021-08-17 |
BFN.N0000 |
14.900 |
14.900 |
14.900 |
0.000 |
1 |