ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
BFN.N0000 |
13.500 |
14.000 |
13.000 |
13.600 |
21 |
| 2021-11-16 |
BFN.N0000 |
13.100 |
14.300 |
13.100 |
14.000 |
31 |
| 2021-11-15 |
BFN.N0000 |
12.900 |
13.100 |
12.800 |
12.900 |
14 |
| 2021-11-12 |
BFN.N0000 |
13.400 |
13.400 |
12.900 |
12.900 |
8 |
| 2021-11-11 |
BFN.N0000 |
13.400 |
13.500 |
12.900 |
13.000 |
31 |
| 2021-11-10 |
BFN.N0000 |
13.100 |
13.900 |
13.000 |
13.000 |
33 |
| 2021-11-09 |
BFN.N0000 |
13.100 |
13.500 |
13.000 |
13.300 |
35 |
| 2021-11-08 |
BFN.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2021-11-05 |
BFN.N0000 |
13.300 |
13.900 |
13.300 |
13.900 |
6 |
| 2021-11-03 |
BFN.N0000 |
13.200 |
13.900 |
13.200 |
13.900 |
3 |
| 2021-11-02 |
BFN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2021-11-01 |
BFN.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
10 |
| 2021-10-28 |
BFN.N0000 |
14.400 |
14.400 |
14.300 |
14.400 |
4 |
| 2021-10-27 |
BFN.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
7 |
| 2021-10-26 |
BFN.N0000 |
13.900 |
14.000 |
13.500 |
13.700 |
8 |
| 2021-10-25 |
BFN.N0000 |
13.200 |
14.000 |
13.200 |
13.400 |
23 |
| 2021-10-22 |
BFN.N0000 |
13.600 |
14.000 |
13.600 |
13.900 |
7 |
| 2021-10-21 |
BFN.N0000 |
13.700 |
13.900 |
13.000 |
13.900 |
15 |
| 2021-10-18 |
BFN.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
11 |
| 2021-10-15 |
BFN.N0000 |
14.200 |
14.200 |
13.700 |
14.000 |
7 |