ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2021-10-14 BFN.N0000 14.000 14.000 14.000 13.500 2
2021-10-13 BFN.N0000 13.700 14.200 13.300 13.500 15
2021-10-12 BFN.N0000 13.900 14.200 13.900 13.900 6
2021-10-11 BFN.N0000 14.400 14.400 14.200 14.200 6
2021-10-08 BFN.N0000 14.400 14.500 13.800 13.900 22
2021-10-07 BFN.N0000 13.900 14.000 13.800 13.900 14
2021-10-06 BFN.N0000 14.000 14.800 13.800 13.800 13
2021-10-05 BFN.N0000 13.900 13.900 13.700 13.900 6
2021-10-04 BFN.N0000 13.900 14.000 13.900 14.000 6
2021-10-01 BFN.N0000 14.300 14.300 14.200 14.200 8
2021-09-30 BFN.N0000 13.800 14.300 13.800 14.300 9
2021-09-29 BFN.N0000 14.300 14.300 14.000 14.000 15
2021-09-28 BFN.N0000 14.000 14.200 14.000 14.200 7
2021-09-27 BFN.N0000 13.800 14.200 13.800 13.900 15
2021-09-24 BFN.N0000 13.700 13.800 13.200 13.200 8
2021-09-23 BFN.N0000 13.900 13.900 13.900 13.600 1
2021-09-22 BFN.N0000 13.500 13.500 13.400 13.600 2
2021-09-21 BFN.N0000 13.500 13.500 13.500 13.600 2
2021-09-17 BFN.N0000 13.500 13.700 13.500 13.600 8
2021-09-16 BFN.N0000 14.000 14.000 13.000 13.100 36