ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-14 |
BFN.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
2 |
2021-10-13 |
BFN.N0000 |
13.700 |
14.200 |
13.300 |
13.500 |
15 |
2021-10-12 |
BFN.N0000 |
13.900 |
14.200 |
13.900 |
13.900 |
6 |
2021-10-11 |
BFN.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
6 |
2021-10-08 |
BFN.N0000 |
14.400 |
14.500 |
13.800 |
13.900 |
22 |
2021-10-07 |
BFN.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
14 |
2021-10-06 |
BFN.N0000 |
14.000 |
14.800 |
13.800 |
13.800 |
13 |
2021-10-05 |
BFN.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
6 |
2021-10-04 |
BFN.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
6 |
2021-10-01 |
BFN.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
8 |
2021-09-30 |
BFN.N0000 |
13.800 |
14.300 |
13.800 |
14.300 |
9 |
2021-09-29 |
BFN.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
15 |
2021-09-28 |
BFN.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
7 |
2021-09-27 |
BFN.N0000 |
13.800 |
14.200 |
13.800 |
13.900 |
15 |
2021-09-24 |
BFN.N0000 |
13.700 |
13.800 |
13.200 |
13.200 |
8 |
2021-09-23 |
BFN.N0000 |
13.900 |
13.900 |
13.900 |
13.600 |
1 |
2021-09-22 |
BFN.N0000 |
13.500 |
13.500 |
13.400 |
13.600 |
2 |
2021-09-21 |
BFN.N0000 |
13.500 |
13.500 |
13.500 |
13.600 |
2 |
2021-09-17 |
BFN.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
8 |
2021-09-16 |
BFN.N0000 |
14.000 |
14.000 |
13.000 |
13.100 |
36 |