ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2023-05-09 BFN.N0000 7.500 7.500 7.400 7.500 3
2023-05-08 BFN.N0000 7.500 7.500 7.500 7.500 5
2023-05-03 BFN.N0000 7.500 7.500 7.500 7.500 1
2023-05-02 BFN.N0000 7.200 7.200 7.100 7.100 2
2023-04-28 BFN.N0000 7.900 8.000 7.200 7.400 8
2023-04-27 BFN.N0000 7.400 7.600 7.400 7.600 4
2023-04-26 BFN.N0000 7.900 8.500 7.500 7.500 60
2023-04-24 BFN.N0000 7.700 7.900 7.600 7.700 16
2023-04-21 BFN.N0000 8.000 8.000 8.000 8.000 1
2023-04-18 BFN.N0000 8.400 8.400 8.300 8.400 5
2023-04-17 BFN.N0000 8.400 8.400 8.400 8.500 1
2023-04-12 BFN.N0000 8.400 8.800 8.400 8.500 7
2023-04-11 BFN.N0000 8.500 8.900 8.500 8.500 26
2023-04-10 BFN.N0000 8.100 8.500 7.800 8.500 16
2023-04-04 BFN.N0000 8.900 8.900 8.500 8.500 49
2023-04-03 BFN.N0000 8.800 8.800 8.800 8.800 1
2023-03-31 BFN.N0000 8.100 8.900 8.100 8.900 2
2023-03-30 BFN.N0000 8.600 8.600 8.600 8.600 2
2023-03-29 BFN.N0000 8.400 9.000 8.400 8.600 40
2023-03-28 BFN.N0000 8.500 8.500 8.000 8.500 35