ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
BFN.N0000 |
16.800 |
16.800 |
16.200 |
16.600 |
23 |
| 2021-12-15 |
BFN.N0000 |
16.000 |
17.500 |
16.000 |
16.700 |
21 |
| 2021-12-14 |
BFN.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
4 |
| 2021-12-13 |
BFN.N0000 |
15.700 |
16.000 |
15.300 |
15.500 |
12 |
| 2021-12-10 |
BFN.N0000 |
15.300 |
15.700 |
15.300 |
15.700 |
3 |
| 2021-12-09 |
BFN.N0000 |
15.100 |
16.000 |
15.000 |
15.200 |
16 |
| 2021-12-08 |
BFN.N0000 |
16.400 |
16.400 |
15.200 |
15.300 |
6 |
| 2021-12-07 |
BFN.N0000 |
16.000 |
16.800 |
15.600 |
15.800 |
37 |
| 2021-12-06 |
BFN.N0000 |
15.100 |
16.500 |
15.100 |
16.000 |
11 |
| 2021-12-03 |
BFN.N0000 |
15.500 |
16.800 |
15.100 |
15.200 |
24 |
| 2021-12-02 |
BFN.N0000 |
16.000 |
17.000 |
16.000 |
16.100 |
30 |
| 2021-12-01 |
BFN.N0000 |
15.100 |
16.400 |
15.100 |
15.900 |
26 |
| 2021-11-30 |
BFN.N0000 |
15.900 |
16.400 |
15.200 |
16.200 |
44 |
| 2021-11-29 |
BFN.N0000 |
15.800 |
16.000 |
15.200 |
15.400 |
16 |
| 2021-11-26 |
BFN.N0000 |
17.000 |
17.400 |
16.500 |
16.500 |
46 |
| 2021-11-25 |
BFN.N0000 |
15.000 |
17.500 |
15.000 |
16.800 |
276 |
| 2021-11-24 |
BFN.N0000 |
13.900 |
15.200 |
13.500 |
14.800 |
126 |
| 2021-11-23 |
BFN.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
5 |
| 2021-11-22 |
BFN.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
1 |
| 2021-11-19 |
BFN.N0000 |
14.000 |
14.000 |
12.400 |
13.300 |
39 |