ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-17 |
BFN.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2022-02-15 |
BFN.N0000 |
17.300 |
18.800 |
17.300 |
18.800 |
4 |
| 2022-02-14 |
BFN.N0000 |
19.800 |
19.800 |
18.100 |
18.300 |
12 |
| 2022-02-11 |
BFN.N0000 |
18.300 |
18.300 |
17.500 |
18.000 |
9 |
| 2022-02-10 |
BFN.N0000 |
17.500 |
17.900 |
17.100 |
17.100 |
3 |
| 2022-02-09 |
BFN.N0000 |
18.200 |
18.200 |
16.600 |
16.700 |
11 |
| 2022-02-08 |
BFN.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
5 |
| 2022-02-07 |
BFN.N0000 |
18.100 |
18.300 |
17.000 |
17.400 |
56 |
| 2022-02-03 |
BFN.N0000 |
17.500 |
19.500 |
16.300 |
18.100 |
41 |
| 2022-02-02 |
BFN.N0000 |
18.100 |
19.500 |
18.000 |
18.100 |
22 |
| 2022-02-01 |
BFN.N0000 |
17.000 |
19.900 |
17.000 |
19.900 |
35 |
| 2022-01-31 |
BFN.N0000 |
18.900 |
19.400 |
18.600 |
19.100 |
8 |
| 2022-01-28 |
BFN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2022-01-27 |
BFN.N0000 |
18.600 |
21.000 |
18.100 |
18.500 |
45 |
| 2022-01-26 |
BFN.N0000 |
18.500 |
20.000 |
18.500 |
19.900 |
14 |
| 2022-01-25 |
BFN.N0000 |
20.500 |
20.500 |
18.000 |
19.600 |
38 |
| 2022-01-24 |
BFN.N0000 |
19.700 |
20.400 |
19.700 |
19.700 |
8 |
| 2022-01-21 |
BFN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
37 |
| 2022-01-20 |
BFN.N0000 |
21.100 |
21.400 |
20.500 |
20.600 |
41 |
| 2022-01-19 |
BFN.N0000 |
20.200 |
22.400 |
20.200 |
20.700 |
23 |