ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
BFN.N0000 |
22.100 |
22.500 |
20.500 |
20.600 |
68 |
| 2022-01-13 |
BFN.N0000 |
19.500 |
22.000 |
19.100 |
21.600 |
188 |
| 2022-01-12 |
BFN.N0000 |
19.300 |
20.800 |
19.300 |
20.000 |
128 |
| 2022-01-11 |
BFN.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
63 |
| 2022-01-10 |
BFN.N0000 |
18.200 |
19.700 |
17.900 |
19.200 |
270 |
| 2022-01-07 |
BFN.N0000 |
17.300 |
18.200 |
17.300 |
17.600 |
80 |
| 2022-01-06 |
BFN.N0000 |
16.600 |
18.000 |
16.600 |
17.300 |
94 |
| 2022-01-05 |
BFN.N0000 |
17.800 |
18.000 |
16.500 |
16.600 |
25 |
| 2022-01-04 |
BFN.N0000 |
16.000 |
18.000 |
16.000 |
17.700 |
64 |
| 2022-01-03 |
BFN.N0000 |
15.900 |
16.700 |
15.900 |
16.000 |
5 |
| 2021-12-31 |
BFN.N0000 |
15.900 |
16.600 |
15.900 |
16.000 |
12 |
| 2021-12-30 |
BFN.N0000 |
16.600 |
16.600 |
16.600 |
16.300 |
1 |
| 2021-12-29 |
BFN.N0000 |
16.500 |
16.700 |
16.000 |
16.300 |
16 |
| 2021-12-28 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2021-12-27 |
BFN.N0000 |
16.200 |
16.500 |
16.200 |
16.400 |
9 |
| 2021-12-24 |
BFN.N0000 |
16.400 |
16.600 |
16.200 |
16.200 |
4 |
| 2021-12-23 |
BFN.N0000 |
16.400 |
16.800 |
16.100 |
16.100 |
18 |
| 2021-12-22 |
BFN.N0000 |
16.300 |
16.300 |
15.700 |
0.000 |
4 |
| 2021-12-21 |
BFN.N0000 |
15.500 |
16.300 |
15.500 |
16.300 |
4 |
| 2021-12-20 |
BFN.N0000 |
16.500 |
16.800 |
16.100 |
16.200 |
20 |