ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
BFN.N0000 |
14.200 |
14.900 |
14.100 |
14.200 |
6 |
| 2021-08-11 |
BFN.N0000 |
14.400 |
15.000 |
14.100 |
15.000 |
9 |
| 2021-08-10 |
BFN.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
4 |
| 2021-08-06 |
BFN.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
3 |
| 2021-08-05 |
BFN.N0000 |
14.900 |
15.400 |
14.900 |
15.000 |
11 |
| 2021-08-04 |
BFN.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
21 |
| 2021-08-03 |
BFN.N0000 |
15.100 |
15.400 |
14.700 |
14.900 |
16 |
| 2021-08-02 |
BFN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2021-07-30 |
BFN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
8 |
| 2021-07-29 |
BFN.N0000 |
15.500 |
16.400 |
15.500 |
15.700 |
18 |
| 2021-07-28 |
BFN.N0000 |
14.900 |
15.400 |
14.900 |
15.400 |
2 |
| 2021-07-27 |
BFN.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
14 |
| 2021-07-26 |
BFN.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
5 |
| 2021-07-22 |
BFN.N0000 |
15.200 |
15.600 |
15.200 |
15.600 |
11 |
| 2021-07-20 |
BFN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2021-07-19 |
BFN.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
2 |
| 2021-07-16 |
BFN.N0000 |
15.100 |
16.100 |
15.100 |
15.700 |
7 |
| 2021-07-15 |
BFN.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
17 |
| 2021-07-14 |
BFN.N0000 |
15.900 |
16.000 |
15.100 |
15.100 |
8 |
| 2021-07-13 |
BFN.N0000 |
15.500 |
16.200 |
15.500 |
16.000 |
8 |