ORIENT FINANCE PLC (BFN) Historical

Date Symbol Open High Low Close Volume
2022-11-09 BFN.N0000 7.700 7.900 7.700 7.800 3
2022-11-03 BFN.N0000 7.300 7.300 7.000 7.200 6
2022-11-02 BFN.N0000 7.300 7.300 7.300 7.600 1
2022-10-28 BFN.N0000 7.600 7.600 7.600 7.600 2
2022-10-26 BFN.N0000 7.500 7.500 7.500 7.500 11
2022-10-25 BFN.N0000 7.400 7.500 7.000 7.400 28
2022-10-21 BFN.N0000 7.400 7.400 7.400 7.400 1
2022-10-20 BFN.N0000 7.600 7.600 7.500 7.500 12
2022-10-19 BFN.N0000 7.600 8.000 7.600 7.700 13
2022-10-17 BFN.N0000 7.600 7.600 7.600 8.000 1
2022-10-14 BFN.N0000 7.800 8.000 7.800 8.000 19
2022-10-13 BFN.N0000 7.200 7.400 7.200 7.100 3
2022-10-12 BFN.N0000 7.200 7.900 7.200 7.100 3
2022-10-11 BFN.N0000 7.200 7.200 7.100 7.100 7
2022-10-06 BFN.N0000 7.900 8.300 7.500 7.800 17
2022-10-05 BFN.N0000 7.200 7.800 7.200 7.200 2
2022-10-04 BFN.N0000 7.900 7.900 7.200 7.200 5
2022-10-03 BFN.N0000 8.000 8.000 7.700 7.900 14
2022-09-30 BFN.N0000 8.100 8.100 8.100 8.100 1
2022-09-29 BFN.N0000 8.100 8.100 8.100 8.100 4