ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
BFN.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
7 |
| 2021-07-09 |
BFN.N0000 |
15.900 |
16.000 |
15.500 |
15.800 |
23 |
| 2021-07-08 |
BFN.N0000 |
15.500 |
15.900 |
15.300 |
15.600 |
6 |
| 2021-07-07 |
BFN.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
4 |
| 2021-07-06 |
BFN.N0000 |
16.000 |
16.000 |
15.500 |
15.800 |
9 |
| 2021-07-02 |
BFN.N0000 |
15.500 |
16.400 |
15.500 |
16.000 |
34 |
| 2021-07-01 |
BFN.N0000 |
15.500 |
15.500 |
15.500 |
15.700 |
1 |
| 2021-06-30 |
BFN.N0000 |
15.000 |
15.000 |
15.000 |
15.700 |
1 |
| 2021-06-29 |
BFN.N0000 |
14.700 |
15.900 |
14.700 |
15.700 |
13 |
| 2021-06-28 |
BFN.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
6 |
| 2021-06-25 |
BFN.N0000 |
15.000 |
15.900 |
15.000 |
15.500 |
27 |
| 2021-06-23 |
BFN.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
3 |
| 2021-06-22 |
BFN.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
7 |
| 2021-06-21 |
BFN.N0000 |
15.800 |
15.800 |
15.200 |
15.300 |
7 |
| 2021-06-18 |
BFN.N0000 |
15.800 |
15.800 |
15.300 |
15.500 |
21 |
| 2021-06-17 |
BFN.N0000 |
15.000 |
15.800 |
15.000 |
15.500 |
17 |
| 2021-06-16 |
BFN.N0000 |
14.900 |
15.400 |
14.900 |
15.200 |
6 |
| 2021-06-15 |
BFN.N0000 |
15.400 |
15.400 |
15.000 |
15.200 |
11 |
| 2021-06-14 |
BFN.N0000 |
15.900 |
15.900 |
15.200 |
15.500 |
16 |
| 2021-06-11 |
BFN.N0000 |
14.500 |
16.500 |
14.500 |
15.900 |
113 |