ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
BFN.N0000 |
14.200 |
16.000 |
14.200 |
15.500 |
36 |
| 2021-01-27 |
BFN.N0000 |
15.400 |
15.400 |
15.000 |
15.300 |
21 |
| 2021-01-26 |
BFN.N0000 |
15.000 |
16.000 |
15.000 |
15.400 |
83 |
| 2021-01-25 |
BFN.N0000 |
14.500 |
15.300 |
14.500 |
15.100 |
73 |
| 2021-01-22 |
BFN.N0000 |
14.200 |
14.900 |
14.200 |
14.400 |
21 |
| 2021-01-21 |
BFN.N0000 |
14.800 |
15.000 |
13.300 |
14.800 |
42 |
| 2021-01-20 |
BFN.N0000 |
14.300 |
15.100 |
0.000 |
15.000 |
44 |
| 2021-01-19 |
BFN.N0000 |
14.800 |
14.800 |
14.200 |
14.300 |
16 |
| 2021-01-18 |
BFN.N0000 |
15.600 |
15.000 |
14.700 |
15.100 |
26 |
| 2021-01-15 |
BFN.N0000 |
15.200 |
15.200 |
14.100 |
14.800 |
37 |
| 2021-01-13 |
BFN.N0000 |
14.200 |
15.900 |
14.000 |
15.300 |
101 |
| 2021-01-12 |
BFN.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
36 |
| 2021-01-11 |
BFN.N0000 |
14.000 |
14.400 |
13.700 |
13.800 |
14 |
| 2021-01-08 |
BFN.N0000 |
13.900 |
13.900 |
13.200 |
13.500 |
36 |
| 2021-01-07 |
BFN.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
55 |
| 2021-01-06 |
BFN.N0000 |
12.000 |
14.700 |
12.000 |
14.000 |
147 |
| 2021-01-05 |
BFN.N0000 |
12.300 |
12.300 |
11.800 |
12.000 |
11 |
| 2021-01-04 |
BFN.N0000 |
12.400 |
12.400 |
11.700 |
12.000 |
13 |
| 2020-12-31 |
BFN.N0000 |
11.600 |
12.300 |
11.600 |
11.800 |
14 |
| 2020-12-30 |
BFN.N0000 |
12.500 |
12.600 |
12.000 |
12.100 |
26 |