ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-05 |
BFN.N0000 |
16.700 |
17.000 |
16.100 |
16.200 |
222 |
2019-02-01 |
BFN.N0000 |
16.800 |
17.400 |
15.900 |
16.200 |
716 |
2019-01-31 |
BFN.N0000 |
14.500 |
16.900 |
14.500 |
16.600 |
634 |
2019-01-30 |
BFN.N0000 |
14.200 |
15.200 |
13.800 |
14.500 |
231 |
2019-01-29 |
BFN.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
6 |
2019-01-28 |
BFN.N0000 |
14.300 |
14.300 |
13.700 |
13.800 |
24 |
2019-01-25 |
BFN.N0000 |
14.400 |
14.500 |
14.000 |
14.000 |
43 |
2019-01-24 |
BFN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
55 |
2019-01-23 |
BFN.N0000 |
14.600 |
14.600 |
14.000 |
14.300 |
23 |
2019-01-22 |
BFN.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
28 |
2019-01-21 |
BFN.N0000 |
14.700 |
14.700 |
14.000 |
14.200 |
85 |
2019-01-18 |
BFN.N0000 |
15.200 |
15.500 |
14.500 |
14.500 |
159 |
2019-01-17 |
BFN.N0000 |
14.800 |
16.000 |
14.300 |
14.700 |
329 |
2019-01-16 |
BFN.N0000 |
14.400 |
14.900 |
14.100 |
14.300 |
141 |
2019-01-14 |
BFN.N0000 |
13.900 |
14.400 |
13.900 |
14.300 |
212 |
2019-01-11 |
BFN.N0000 |
13.700 |
13.700 |
13.300 |
13.500 |
29 |
2019-01-10 |
BFN.N0000 |
13.700 |
14.000 |
13.600 |
13.700 |
47 |
2019-01-09 |
BFN.N0000 |
14.200 |
14.800 |
14.000 |
14.000 |
42 |
2019-01-08 |
BFN.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
80 |
2019-01-07 |
BFN.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
5 |