ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
BFN.N0000 |
13.500 |
14.200 |
13.000 |
13.900 |
96 |
| 2018-10-31 |
BFN.N0000 |
13.900 |
14.200 |
13.100 |
13.500 |
36 |
| 2018-10-30 |
BFN.N0000 |
13.100 |
14.200 |
13.100 |
13.600 |
137 |
| 2018-10-29 |
BFN.N0000 |
11.700 |
13.000 |
11.700 |
12.900 |
70 |
| 2018-10-26 |
BFN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
18 |
| 2018-10-25 |
BFN.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
4 |
| 2018-10-23 |
BFN.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
4 |
| 2018-10-22 |
BFN.N0000 |
12.000 |
12.200 |
11.800 |
11.800 |
10 |
| 2018-10-19 |
BFN.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
4 |
| 2018-10-18 |
BFN.N0000 |
12.300 |
12.300 |
12.000 |
12.300 |
19 |
| 2018-10-17 |
BFN.N0000 |
12.400 |
12.400 |
11.900 |
11.900 |
9 |
| 2018-10-16 |
BFN.N0000 |
12.300 |
12.400 |
12.000 |
12.100 |
50 |
| 2018-10-15 |
BFN.N0000 |
12.500 |
12.900 |
11.500 |
11.500 |
161 |
| 2018-10-12 |
BFN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
17 |
| 2018-10-11 |
BFN.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
9 |
| 2018-10-10 |
BFN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
22 |
| 2018-10-09 |
BFN.N0000 |
12.600 |
13.000 |
12.300 |
12.700 |
15 |
| 2018-10-08 |
BFN.N0000 |
13.000 |
13.200 |
12.900 |
12.900 |
19 |
| 2018-10-05 |
BFN.N0000 |
12.500 |
13.000 |
12.500 |
12.900 |
46 |
| 2018-10-04 |
BFN.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
25 |