ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-03 |
BFN.N0000 |
12.300 |
12.700 |
12.300 |
12.500 |
27 |
2018-10-02 |
BFN.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
17 |
2018-10-01 |
BFN.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
7 |
2018-09-28 |
BFN.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
16 |
2018-09-27 |
BFN.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
49 |
2018-09-26 |
BFN.N0000 |
12.100 |
13.000 |
12.000 |
12.400 |
59 |
2018-09-25 |
BFN.N0000 |
12.400 |
12.400 |
11.200 |
12.000 |
33 |
2018-09-21 |
BFN.N0000 |
13.300 |
13.300 |
12.400 |
12.800 |
33 |
2018-09-20 |
BFN.N0000 |
13.200 |
13.800 |
13.000 |
13.100 |
34 |
2018-09-19 |
BFN.N0000 |
13.100 |
13.900 |
13.100 |
13.900 |
4 |
2018-09-18 |
BFN.N0000 |
13.600 |
13.600 |
13.000 |
13.400 |
66 |
2018-09-17 |
BFN.N0000 |
0.000 |
13.900 |
13.500 |
0.000 |
33 |
2018-09-14 |
BFN.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
16 |
2018-09-13 |
BFN.N0000 |
13.500 |
14.100 |
13.500 |
13.800 |
119 |
2018-09-12 |
BFN.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
41 |
2018-09-11 |
BFN.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
6 |
2018-09-10 |
BFN.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
7 |
2018-09-07 |
BFN.N0000 |
13.600 |
14.200 |
13.600 |
14.000 |
113 |
2018-09-06 |
BFN.N0000 |
14.000 |
14.000 |
13.100 |
13.900 |
17 |
2018-09-05 |
BFN.N0000 |
13.900 |
13.900 |
13.300 |
13.400 |
37 |