ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
BFN.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
12 |
| 2019-06-27 |
BFN.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
8 |
| 2019-06-26 |
BFN.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
4 |
| 2019-06-25 |
BFN.N0000 |
11.800 |
11.900 |
11.400 |
11.500 |
40 |
| 2019-06-24 |
BFN.N0000 |
11.800 |
12.000 |
11.500 |
11.600 |
12 |
| 2019-06-21 |
BFN.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
6 |
| 2019-06-20 |
BFN.N0000 |
12.300 |
12.300 |
11.800 |
12.000 |
14 |
| 2019-06-19 |
BFN.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
3 |
| 2019-06-18 |
BFN.N0000 |
11.700 |
12.300 |
11.700 |
12.000 |
2 |
| 2019-06-17 |
BFN.N0000 |
12.200 |
12.400 |
12.100 |
12.100 |
31 |
| 2019-06-14 |
BFN.N0000 |
11.700 |
12.300 |
11.600 |
12.100 |
92 |
| 2019-06-13 |
BFN.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
7 |
| 2019-06-12 |
BFN.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
13 |
| 2019-06-11 |
BFN.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
50 |
| 2019-06-10 |
BFN.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
3 |
| 2019-06-07 |
BFN.N0000 |
11.500 |
11.900 |
11.400 |
11.400 |
34 |
| 2019-06-06 |
BFN.N0000 |
11.700 |
12.000 |
11.500 |
11.500 |
23 |
| 2019-06-04 |
BFN.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 2019-05-31 |
BFN.N0000 |
12.300 |
12.500 |
11.700 |
12.100 |
37 |
| 2019-05-30 |
BFN.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
19 |