ORIENT FINANCE PLC (BFN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-03 |
BFN.N0000 |
18.900 |
19.000 |
18.200 |
18.500 |
22 |
2018-04-02 |
BFN.N0000 |
18.500 |
19.000 |
18.300 |
18.500 |
13 |
2018-03-29 |
BFN.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
9 |
2018-03-28 |
BFN.N0000 |
19.400 |
19.400 |
18.000 |
18.900 |
47 |
2018-03-27 |
BFN.N0000 |
18.800 |
19.400 |
18.800 |
19.000 |
92 |
2018-03-26 |
BFN.N0000 |
18.700 |
18.700 |
17.900 |
18.500 |
128 |
2018-03-23 |
BFN.N0000 |
19.500 |
19.500 |
17.100 |
18.100 |
200 |
2018-03-22 |
BFN.N0000 |
19.400 |
19.400 |
18.900 |
19.000 |
28 |
2018-03-21 |
BFN.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
93 |
2018-03-20 |
BFN.N0000 |
19.100 |
19.400 |
18.900 |
18.900 |
7 |
2018-03-19 |
BFN.N0000 |
19.500 |
19.900 |
19.000 |
19.000 |
37 |
2018-03-16 |
BFN.N0000 |
19.700 |
19.700 |
19.300 |
19.600 |
8 |
2018-03-15 |
BFN.N0000 |
19.400 |
19.900 |
19.400 |
19.500 |
55 |
2018-03-14 |
BFN.N0000 |
19.800 |
19.800 |
18.900 |
19.300 |
60 |
2018-03-13 |
BFN.N0000 |
20.000 |
20.200 |
18.400 |
19.200 |
81 |
2018-03-12 |
BFN.N0000 |
20.000 |
20.500 |
19.600 |
19.900 |
45 |
2018-03-09 |
BFN.N0000 |
20.500 |
20.800 |
19.900 |
20.100 |
86 |
2018-03-08 |
BFN.N0000 |
19.900 |
20.500 |
19.500 |
20.300 |
104 |
2018-03-07 |
BFN.N0000 |
19.600 |
20.000 |
19.500 |
19.800 |
56 |
2018-03-06 |
BFN.N0000 |
20.900 |
20.900 |
19.500 |
19.600 |
60 |