ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
BFN.N0000 |
15.000 |
16.000 |
15.000 |
15.700 |
83 |
| 2018-01-29 |
BFN.N0000 |
14.600 |
15.300 |
14.600 |
14.700 |
4 |
| 2018-01-26 |
BFN.N0000 |
14.900 |
15.000 |
14.600 |
14.900 |
14 |
| 2018-01-25 |
BFN.N0000 |
15.400 |
15.400 |
14.000 |
14.000 |
11 |
| 2018-01-24 |
BFN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2018-01-23 |
BFN.N0000 |
13.300 |
15.500 |
13.300 |
15.500 |
9 |
| 2018-01-22 |
BFN.N0000 |
15.700 |
15.700 |
14.600 |
14.600 |
4 |
| 2018-01-19 |
BFN.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
7 |
| 2018-01-18 |
BFN.N0000 |
15.500 |
15.900 |
15.300 |
15.300 |
27 |
| 2018-01-17 |
BFN.N0000 |
15.400 |
15.800 |
15.400 |
15.400 |
12 |
| 2018-01-16 |
BFN.N0000 |
16.000 |
16.000 |
15.400 |
15.400 |
22 |
| 2018-01-12 |
BFN.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
7 |
| 2018-01-11 |
BFN.N0000 |
15.700 |
15.700 |
15.700 |
16.000 |
1 |
| 2018-01-10 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-01-09 |
BFN.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
3 |
| 2018-01-08 |
BFN.N0000 |
16.200 |
16.300 |
15.700 |
16.200 |
8 |
| 2018-01-05 |
BFN.N0000 |
16.100 |
16.100 |
15.600 |
15.900 |
18 |
| 2018-01-04 |
BFN.N0000 |
16.200 |
16.200 |
15.800 |
15.800 |
12 |
| 2018-01-03 |
BFN.N0000 |
16.400 |
16.400 |
15.600 |
16.000 |
58 |
| 2018-01-02 |
BFN.N0000 |
16.300 |
16.400 |
16.000 |
16.300 |
28 |