ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-19 |
BFN.N0000 |
20.000 |
20.200 |
19.200 |
19.700 |
52 |
| 2018-02-16 |
BFN.N0000 |
19.000 |
20.200 |
19.000 |
19.800 |
385 |
| 2018-02-15 |
BFN.N0000 |
18.200 |
19.700 |
18.200 |
19.600 |
235 |
| 2018-02-14 |
BFN.N0000 |
18.000 |
19.500 |
17.600 |
18.900 |
351 |
| 2018-02-12 |
BFN.N0000 |
19.000 |
19.500 |
18.500 |
18.600 |
69 |
| 2018-02-09 |
BFN.N0000 |
20.500 |
20.800 |
18.500 |
19.300 |
414 |
| 2018-02-08 |
BFN.N0000 |
17.700 |
20.100 |
17.700 |
20.000 |
1086 |
| 2018-02-07 |
BFN.N0000 |
15.900 |
17.600 |
15.900 |
17.400 |
367 |
| 2018-02-06 |
BFN.N0000 |
15.900 |
16.100 |
15.600 |
15.900 |
16 |
| 2018-02-02 |
BFN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2018-02-01 |
BFN.N0000 |
15.700 |
16.100 |
15.700 |
15.900 |
15 |
| 2018-01-30 |
BFN.N0000 |
15.000 |
16.000 |
15.000 |
15.700 |
83 |
| 2018-01-29 |
BFN.N0000 |
14.600 |
15.300 |
14.600 |
14.700 |
4 |
| 2018-01-26 |
BFN.N0000 |
14.900 |
15.000 |
14.600 |
14.900 |
14 |
| 2018-01-25 |
BFN.N0000 |
15.400 |
15.400 |
14.000 |
14.000 |
11 |
| 2018-01-24 |
BFN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2018-01-23 |
BFN.N0000 |
13.300 |
15.500 |
13.300 |
15.500 |
9 |
| 2018-01-22 |
BFN.N0000 |
15.700 |
15.700 |
14.600 |
14.600 |
4 |
| 2018-01-19 |
BFN.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
7 |
| 2018-01-18 |
BFN.N0000 |
15.500 |
15.900 |
15.300 |
15.300 |
27 |