ORIENT FINANCE PLC (BFN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-12 |
BFN.N0000 |
12.200 |
12.200 |
11.500 |
12.000 |
23 |
| 2017-06-09 |
BFN.N0000 |
12.300 |
12.300 |
12.000 |
12.300 |
25 |
| 2017-06-07 |
BFN.N0000 |
12.300 |
12.400 |
12.200 |
12.300 |
75 |
| 2017-06-06 |
BFN.N0000 |
12.000 |
12.300 |
11.500 |
12.100 |
16 |
| 2017-06-05 |
BFN.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
5 |
| 2017-06-02 |
BFN.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
11 |
| 2017-06-01 |
BFN.N0000 |
12.000 |
12.000 |
12.000 |
11.800 |
1 |
| 2017-05-31 |
BFN.N0000 |
11.800 |
12.100 |
11.300 |
11.800 |
51 |
| 2017-05-30 |
BFN.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
5 |
| 2017-05-29 |
BFN.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
13 |
| 2017-05-26 |
BFN.N0000 |
11.900 |
12.000 |
11.400 |
11.400 |
12 |
| 2017-05-25 |
BFN.N0000 |
11.500 |
12.700 |
11.500 |
11.900 |
131 |
| 2017-05-24 |
BFN.N0000 |
11.400 |
11.500 |
11.100 |
11.000 |
10 |
| 2017-05-23 |
BFN.N0000 |
11.500 |
11.500 |
11.500 |
11.000 |
1 |
| 2017-05-22 |
BFN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
17 |
| 2017-05-19 |
BFN.N0000 |
11.900 |
12.000 |
11.500 |
11.500 |
9 |
| 2017-05-18 |
BFN.N0000 |
11.400 |
12.000 |
11.300 |
11.300 |
10 |
| 2017-05-17 |
BFN.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
15 |
| 2017-05-15 |
BFN.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
13 |
| 2017-05-12 |
BFN.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
6 |