BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-08 |
BFL.N0000 |
171.500 |
175.000 |
170.000 |
174.000 |
47 |
| 2016-07-07 |
BFL.N0000 |
166.000 |
170.000 |
165.000 |
169.900 |
30 |
| 2016-07-05 |
BFL.N0000 |
160.000 |
169.000 |
160.000 |
162.400 |
29 |
| 2016-07-04 |
BFL.N0000 |
158.100 |
158.100 |
158.100 |
158.100 |
3 |
| 2016-07-01 |
BFL.N0000 |
162.000 |
162.000 |
160.000 |
161.000 |
6 |
| 2016-06-30 |
BFL.N0000 |
156.500 |
162.000 |
156.000 |
160.000 |
36 |
| 2016-06-29 |
BFL.N0000 |
156.100 |
160.000 |
156.100 |
158.700 |
8 |
| 2016-06-28 |
BFL.N0000 |
159.800 |
159.900 |
157.100 |
158.500 |
7 |
| 2016-06-27 |
BFL.N0000 |
160.000 |
163.000 |
150.000 |
159.900 |
34 |
| 2016-06-24 |
BFL.N0000 |
164.500 |
164.500 |
160.300 |
164.000 |
16 |
| 2016-06-23 |
BFL.N0000 |
165.100 |
166.000 |
165.000 |
166.000 |
16 |
| 2016-06-22 |
BFL.N0000 |
167.000 |
167.000 |
165.100 |
166.100 |
8 |
| 2016-06-21 |
BFL.N0000 |
169.000 |
169.000 |
165.100 |
166.000 |
12 |
| 2016-06-20 |
BFL.N0000 |
166.000 |
168.900 |
166.000 |
166.600 |
10 |
| 2016-06-17 |
BFL.N0000 |
168.000 |
169.900 |
167.100 |
168.000 |
21 |
| 2016-06-16 |
BFL.N0000 |
165.500 |
168.500 |
162.500 |
167.600 |
20 |
| 2016-06-15 |
BFL.N0000 |
170.000 |
170.000 |
167.000 |
167.100 |
11 |
| 2016-06-14 |
BFL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2016-06-13 |
BFL.N0000 |
170.000 |
170.000 |
167.000 |
168.700 |
26 |
| 2016-06-10 |
BFL.N0000 |
171.300 |
173.500 |
169.200 |
170.200 |
85 |