BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-22 |
BFL.N0000 |
167.000 |
167.000 |
165.100 |
166.100 |
8 |
| 2016-06-21 |
BFL.N0000 |
169.000 |
169.000 |
165.100 |
166.000 |
12 |
| 2016-06-20 |
BFL.N0000 |
166.000 |
168.900 |
166.000 |
166.600 |
10 |
| 2016-06-17 |
BFL.N0000 |
168.000 |
169.900 |
167.100 |
168.000 |
21 |
| 2016-06-16 |
BFL.N0000 |
165.500 |
168.500 |
162.500 |
167.600 |
20 |
| 2016-06-15 |
BFL.N0000 |
170.000 |
170.000 |
167.000 |
167.100 |
11 |
| 2016-06-14 |
BFL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
5 |
| 2016-06-13 |
BFL.N0000 |
170.000 |
170.000 |
167.000 |
168.700 |
26 |
| 2016-06-10 |
BFL.N0000 |
171.300 |
173.500 |
169.200 |
170.200 |
85 |
| 2016-06-09 |
BFL.N0000 |
171.600 |
177.900 |
171.500 |
172.000 |
18 |
| 2016-06-08 |
BFL.N0000 |
172.000 |
174.800 |
171.500 |
172.100 |
32 |
| 2016-06-07 |
BFL.N0000 |
177.800 |
178.000 |
171.500 |
172.100 |
22 |
| 2016-06-06 |
BFL.N0000 |
175.000 |
178.000 |
171.100 |
175.000 |
11 |
| 2016-06-03 |
BFL.N0000 |
178.900 |
178.900 |
172.000 |
175.000 |
34 |
| 2016-06-02 |
BFL.N0000 |
172.200 |
179.000 |
170.000 |
175.800 |
43 |
| 2016-06-01 |
BFL.N0000 |
174.600 |
174.600 |
172.200 |
172.300 |
4 |
| 2016-05-31 |
BFL.N0000 |
173.800 |
174.800 |
172.000 |
173.800 |
23 |
| 2016-05-30 |
BFL.N0000 |
176.000 |
176.000 |
173.800 |
174.500 |
37 |
| 2016-05-27 |
BFL.N0000 |
173.500 |
175.900 |
173.500 |
173.800 |
23 |
| 2016-05-26 |
BFL.N0000 |
173.900 |
174.000 |
171.000 |
171.000 |
19 |