BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-22 |
BFL.N0000 |
174.800 |
174.800 |
172.000 |
172.000 |
7 |
| 2016-08-19 |
BFL.N0000 |
169.900 |
174.800 |
169.100 |
172.000 |
73 |
| 2016-08-18 |
BFL.N0000 |
169.000 |
169.900 |
168.000 |
169.400 |
11 |
| 2016-08-16 |
BFL.N0000 |
170.000 |
171.000 |
167.700 |
168.100 |
45 |
| 2016-08-15 |
BFL.N0000 |
170.900 |
171.500 |
170.000 |
170.700 |
14 |
| 2016-08-12 |
BFL.N0000 |
170.000 |
171.800 |
169.000 |
170.000 |
17 |
| 2016-08-11 |
BFL.N0000 |
170.000 |
171.800 |
169.000 |
169.100 |
14 |
| 2016-08-10 |
BFL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2016-08-09 |
BFL.N0000 |
169.100 |
171.800 |
167.000 |
167.500 |
32 |
| 2016-08-08 |
BFL.N0000 |
173.900 |
174.000 |
169.000 |
169.100 |
12 |
| 2016-08-05 |
BFL.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
20 |
| 2016-08-04 |
BFL.N0000 |
170.300 |
174.000 |
169.900 |
170.000 |
19 |
| 2016-08-03 |
BFL.N0000 |
177.800 |
177.800 |
170.100 |
171.300 |
18 |
| 2016-08-02 |
BFL.N0000 |
170.000 |
175.000 |
170.000 |
173.100 |
15 |
| 2016-08-01 |
BFL.N0000 |
169.000 |
172.000 |
169.000 |
170.000 |
16 |
| 2016-07-29 |
BFL.N0000 |
169.000 |
169.900 |
167.200 |
169.000 |
7 |
| 2016-07-28 |
BFL.N0000 |
170.000 |
170.100 |
168.000 |
169.900 |
20 |
| 2016-07-27 |
BFL.N0000 |
166.500 |
172.000 |
166.500 |
170.100 |
17 |
| 2016-07-26 |
BFL.N0000 |
173.900 |
173.900 |
169.800 |
169.900 |
66 |
| 2016-07-25 |
BFL.N0000 |
175.700 |
175.700 |
172.000 |
172.800 |
15 |