BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-06 |
BFL.N0000 |
181.000 |
183.900 |
181.000 |
183.700 |
16 |
| 2016-09-05 |
BFL.N0000 |
184.000 |
184.000 |
182.100 |
182.100 |
11 |
| 2016-09-02 |
BFL.N0000 |
183.500 |
189.000 |
182.000 |
184.000 |
147 |
| 2016-09-01 |
BFL.N0000 |
180.000 |
182.000 |
180.000 |
181.600 |
8 |
| 2016-08-31 |
BFL.N0000 |
184.000 |
184.000 |
180.000 |
180.600 |
17 |
| 2016-08-30 |
BFL.N0000 |
179.900 |
183.000 |
179.900 |
181.900 |
90 |
| 2016-08-29 |
BFL.N0000 |
176.200 |
179.000 |
176.000 |
178.600 |
18 |
| 2016-08-26 |
BFL.N0000 |
180.500 |
182.000 |
176.000 |
179.400 |
23 |
| 2016-08-25 |
BFL.N0000 |
182.900 |
183.500 |
179.900 |
180.600 |
108 |
| 2016-08-24 |
BFL.N0000 |
182.000 |
184.900 |
178.000 |
178.500 |
55 |
| 2016-08-23 |
BFL.N0000 |
173.900 |
184.800 |
173.800 |
182.000 |
209 |
| 2016-08-22 |
BFL.N0000 |
174.800 |
174.800 |
172.000 |
172.000 |
7 |
| 2016-08-19 |
BFL.N0000 |
169.900 |
174.800 |
169.100 |
172.000 |
73 |
| 2016-08-18 |
BFL.N0000 |
169.000 |
169.900 |
168.000 |
169.400 |
11 |
| 2016-08-16 |
BFL.N0000 |
170.000 |
171.000 |
167.700 |
168.100 |
45 |
| 2016-08-15 |
BFL.N0000 |
170.900 |
171.500 |
170.000 |
170.700 |
14 |
| 2016-08-12 |
BFL.N0000 |
170.000 |
171.800 |
169.000 |
170.000 |
17 |
| 2016-08-11 |
BFL.N0000 |
170.000 |
171.800 |
169.000 |
169.100 |
14 |
| 2016-08-10 |
BFL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2016-08-09 |
BFL.N0000 |
169.100 |
171.800 |
167.000 |
167.500 |
32 |