BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-25 |
BFL.N0000 |
169.900 |
171.000 |
164.900 |
169.100 |
54 |
| 2016-04-22 |
BFL.N0000 |
170.000 |
170.000 |
167.000 |
167.200 |
13 |
| 2016-04-20 |
BFL.N0000 |
169.000 |
169.000 |
167.000 |
169.000 |
28 |
| 2016-04-19 |
BFL.N0000 |
170.000 |
170.000 |
167.100 |
169.700 |
25 |
| 2016-04-18 |
BFL.N0000 |
171.000 |
171.000 |
166.600 |
167.900 |
38 |
| 2016-04-15 |
BFL.N0000 |
169.700 |
173.500 |
168.100 |
172.800 |
51 |
| 2016-04-12 |
BFL.N0000 |
165.000 |
169.700 |
165.000 |
169.300 |
55 |
| 2016-04-11 |
BFL.N0000 |
164.400 |
165.500 |
158.200 |
165.000 |
28 |
| 2016-04-08 |
BFL.N0000 |
166.000 |
168.000 |
163.500 |
164.400 |
97 |
| 2016-04-07 |
BFL.N0000 |
162.500 |
166.900 |
159.100 |
165.200 |
113 |
| 2016-04-06 |
BFL.N0000 |
163.000 |
163.000 |
157.000 |
159.100 |
62 |
| 2016-04-05 |
BFL.N0000 |
155.000 |
162.000 |
153.000 |
160.300 |
101 |
| 2016-04-04 |
BFL.N0000 |
149.000 |
152.000 |
149.000 |
151.000 |
34 |
| 2016-04-01 |
BFL.N0000 |
145.500 |
149.000 |
145.500 |
147.100 |
33 |
| 2016-03-31 |
BFL.N0000 |
142.000 |
147.000 |
142.000 |
144.000 |
14 |
| 2016-03-30 |
BFL.N0000 |
141.100 |
142.000 |
140.000 |
142.000 |
7 |
| 2016-03-29 |
BFL.N0000 |
142.000 |
143.000 |
139.100 |
140.000 |
23 |
| 2016-03-28 |
BFL.N0000 |
144.900 |
145.500 |
143.000 |
143.100 |
10 |
| 2016-03-24 |
BFL.N0000 |
146.000 |
146.000 |
143.100 |
143.500 |
20 |
| 2016-03-23 |
BFL.N0000 |
145.900 |
145.900 |
143.500 |
143.500 |
9 |