BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
BFL.N0000 |
180.000 |
184.500 |
175.100 |
182.500 |
65 |
| 2012-09-18 |
BFL.N0000 |
189.900 |
189.900 |
181.000 |
183.500 |
60 |
| 2012-09-17 |
BFL.N0000 |
189.000 |
190.000 |
185.100 |
187.600 |
82 |
| 2012-09-14 |
BFL.N0000 |
188.000 |
189.600 |
185.100 |
188.000 |
87 |
| 2012-09-13 |
BFL.N0000 |
182.000 |
189.000 |
176.000 |
183.700 |
99 |
| 2012-09-12 |
BFL.N0000 |
185.000 |
188.500 |
175.000 |
176.300 |
161 |
| 2012-09-11 |
BFL.N0000 |
192.000 |
194.000 |
180.000 |
184.700 |
185 |
| 2012-09-10 |
BFL.N0000 |
162.900 |
184.000 |
162.900 |
179.300 |
220 |
| 2012-09-07 |
BFL.N0000 |
142.000 |
163.000 |
142.000 |
159.500 |
138 |
| 2012-09-06 |
BFL.N0000 |
143.000 |
145.000 |
141.000 |
145.000 |
11 |
| 2012-09-05 |
BFL.N0000 |
147.900 |
147.900 |
142.800 |
145.500 |
30 |
| 2012-09-04 |
BFL.N0000 |
145.000 |
147.500 |
142.600 |
146.600 |
30 |
| 2012-09-03 |
BFL.N0000 |
141.000 |
149.000 |
141.000 |
145.500 |
60 |
| 2012-08-30 |
BFL.N0000 |
140.000 |
143.500 |
135.800 |
143.400 |
23 |
| 2012-08-29 |
BFL.N0000 |
136.000 |
144.000 |
136.000 |
139.900 |
15 |
| 2012-08-28 |
BFL.N0000 |
136.000 |
145.000 |
132.500 |
140.700 |
82 |
| 2012-08-27 |
BFL.N0000 |
133.200 |
135.500 |
130.300 |
135.000 |
22 |
| 2012-08-24 |
BFL.N0000 |
131.000 |
133.300 |
130.000 |
133.300 |
8 |
| 2012-08-23 |
BFL.N0000 |
132.000 |
133.200 |
130.200 |
133.200 |
8 |
| 2012-08-22 |
BFL.N0000 |
133.500 |
134.000 |
132.600 |
132.900 |
13 |