BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-01 |
BFL.N0000 |
157.000 |
160.000 |
155.000 |
155.300 |
14 |
| 2012-10-31 |
BFL.N0000 |
154.400 |
156.000 |
152.600 |
154.600 |
7 |
| 2012-10-30 |
BFL.N0000 |
152.000 |
156.900 |
151.000 |
154.400 |
23 |
| 2012-10-26 |
BFL.N0000 |
150.300 |
150.400 |
150.300 |
150.400 |
2 |
| 2012-10-25 |
BFL.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
7 |
| 2012-10-24 |
BFL.N0000 |
155.000 |
156.000 |
154.000 |
154.300 |
19 |
| 2012-10-23 |
BFL.N0000 |
153.100 |
154.000 |
150.000 |
153.100 |
26 |
| 2012-10-22 |
BFL.N0000 |
162.000 |
162.000 |
153.000 |
153.500 |
30 |
| 2012-10-19 |
BFL.N0000 |
160.000 |
160.000 |
157.000 |
158.000 |
14 |
| 2012-10-18 |
BFL.N0000 |
155.000 |
160.000 |
150.000 |
158.600 |
20 |
| 2012-10-17 |
BFL.N0000 |
162.300 |
162.300 |
155.000 |
158.500 |
7 |
| 2012-10-16 |
BFL.N0000 |
165.000 |
165.000 |
157.500 |
159.700 |
25 |
| 2012-10-15 |
BFL.N0000 |
169.000 |
170.000 |
161.200 |
162.000 |
11 |
| 2012-10-12 |
BFL.N0000 |
160.000 |
168.000 |
160.000 |
166.600 |
21 |
| 2012-10-11 |
BFL.N0000 |
165.500 |
167.900 |
165.000 |
165.100 |
20 |
| 2012-10-10 |
BFL.N0000 |
170.100 |
170.100 |
166.000 |
168.000 |
27 |
| 2012-10-09 |
BFL.N0000 |
177.000 |
177.000 |
170.100 |
170.300 |
30 |
| 2012-10-08 |
BFL.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
4 |
| 2012-10-05 |
BFL.N0000 |
177.000 |
177.000 |
170.400 |
174.500 |
16 |
| 2012-10-04 |
BFL.N0000 |
174.000 |
180.000 |
170.000 |
170.800 |
34 |