BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-18 |
BFL.N0000 |
154.900 |
154.900 |
146.200 |
148.700 |
14 |
| 2012-12-17 |
BFL.N0000 |
147.000 |
147.000 |
146.000 |
146.100 |
4 |
| 2012-12-14 |
BFL.N0000 |
150.100 |
156.000 |
150.000 |
150.200 |
18 |
| 2012-12-13 |
BFL.N0000 |
159.500 |
164.000 |
150.200 |
153.200 |
40 |
| 2012-12-12 |
BFL.N0000 |
146.000 |
160.000 |
146.000 |
156.000 |
45 |
| 2012-12-11 |
BFL.N0000 |
144.600 |
145.800 |
144.600 |
145.800 |
5 |
| 2012-12-10 |
BFL.N0000 |
145.400 |
147.000 |
142.000 |
142.100 |
13 |
| 2012-12-07 |
BFL.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
3 |
| 2012-12-05 |
BFL.N0000 |
149.000 |
149.000 |
143.500 |
144.800 |
8 |
| 2012-12-04 |
BFL.N0000 |
150.000 |
150.000 |
145.000 |
145.000 |
6 |
| 2012-12-03 |
BFL.N0000 |
143.500 |
149.000 |
143.500 |
144.600 |
6 |
| 2012-11-30 |
BFL.N0000 |
142.000 |
150.000 |
142.000 |
145.000 |
18 |
| 2012-11-29 |
BFL.N0000 |
135.000 |
139.900 |
135.000 |
139.900 |
6 |
| 2012-11-28 |
BFL.N0000 |
137.100 |
137.200 |
137.000 |
137.100 |
7 |
| 2012-11-26 |
BFL.N0000 |
135.100 |
145.000 |
135.100 |
141.000 |
17 |
| 2012-11-23 |
BFL.N0000 |
136.100 |
147.000 |
135.000 |
146.200 |
26 |
| 2012-11-22 |
BFL.N0000 |
148.800 |
148.800 |
146.000 |
146.400 |
6 |
| 2012-11-21 |
BFL.N0000 |
136.000 |
140.000 |
132.000 |
138.000 |
21 |
| 2012-11-20 |
BFL.N0000 |
140.100 |
140.100 |
135.000 |
135.200 |
24 |
| 2012-11-19 |
BFL.N0000 |
149.900 |
149.900 |
140.000 |
140.500 |
11 |