BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
BFL.N0000 |
162.300 |
162.300 |
155.000 |
158.500 |
7 |
| 2012-10-16 |
BFL.N0000 |
165.000 |
165.000 |
157.500 |
159.700 |
25 |
| 2012-10-15 |
BFL.N0000 |
169.000 |
170.000 |
161.200 |
162.000 |
11 |
| 2012-10-12 |
BFL.N0000 |
160.000 |
168.000 |
160.000 |
166.600 |
21 |
| 2012-10-11 |
BFL.N0000 |
165.500 |
167.900 |
165.000 |
165.100 |
20 |
| 2012-10-10 |
BFL.N0000 |
170.100 |
170.100 |
166.000 |
168.000 |
27 |
| 2012-10-09 |
BFL.N0000 |
177.000 |
177.000 |
170.100 |
170.300 |
30 |
| 2012-10-08 |
BFL.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
4 |
| 2012-10-05 |
BFL.N0000 |
177.000 |
177.000 |
170.400 |
174.500 |
16 |
| 2012-10-04 |
BFL.N0000 |
174.000 |
180.000 |
170.000 |
170.800 |
34 |
| 2012-10-03 |
BFL.N0000 |
180.000 |
180.000 |
174.000 |
174.000 |
15 |
| 2012-10-02 |
BFL.N0000 |
181.100 |
181.100 |
180.000 |
180.100 |
16 |
| 2012-10-01 |
BFL.N0000 |
184.500 |
184.900 |
182.000 |
182.200 |
10 |
| 2012-09-28 |
BFL.N0000 |
180.000 |
184.000 |
180.000 |
181.000 |
29 |
| 2012-09-27 |
BFL.N0000 |
184.500 |
184.500 |
180.000 |
180.400 |
13 |
| 2012-09-26 |
BFL.N0000 |
184.000 |
184.900 |
180.000 |
183.800 |
40 |
| 2012-09-25 |
BFL.N0000 |
180.000 |
184.000 |
180.000 |
182.000 |
14 |
| 2012-09-24 |
BFL.N0000 |
186.000 |
188.000 |
184.900 |
185.000 |
55 |
| 2012-09-21 |
BFL.N0000 |
185.000 |
188.800 |
185.000 |
186.000 |
22 |
| 2012-09-20 |
BFL.N0000 |
176.500 |
188.900 |
176.500 |
186.300 |
66 |