BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-03 |
BFL.N0000 |
143.500 |
149.000 |
143.500 |
144.600 |
6 |
| 2012-11-30 |
BFL.N0000 |
142.000 |
150.000 |
142.000 |
145.000 |
18 |
| 2012-11-29 |
BFL.N0000 |
135.000 |
139.900 |
135.000 |
139.900 |
6 |
| 2012-11-28 |
BFL.N0000 |
137.100 |
137.200 |
137.000 |
137.100 |
7 |
| 2012-11-26 |
BFL.N0000 |
135.100 |
145.000 |
135.100 |
141.000 |
17 |
| 2012-11-23 |
BFL.N0000 |
136.100 |
147.000 |
135.000 |
146.200 |
26 |
| 2012-11-22 |
BFL.N0000 |
148.800 |
148.800 |
146.000 |
146.400 |
6 |
| 2012-11-21 |
BFL.N0000 |
136.000 |
140.000 |
132.000 |
138.000 |
21 |
| 2012-11-20 |
BFL.N0000 |
140.100 |
140.100 |
135.000 |
135.200 |
24 |
| 2012-11-19 |
BFL.N0000 |
149.900 |
149.900 |
140.000 |
140.500 |
11 |
| 2012-11-16 |
BFL.N0000 |
150.400 |
158.000 |
150.400 |
150.700 |
10 |
| 2012-11-15 |
BFL.N0000 |
159.400 |
159.400 |
150.000 |
152.300 |
21 |
| 2012-11-14 |
BFL.N0000 |
158.000 |
162.000 |
157.000 |
157.000 |
7 |
| 2012-11-12 |
BFL.N0000 |
160.000 |
160.000 |
158.000 |
158.100 |
10 |
| 2012-11-09 |
BFL.N0000 |
157.000 |
166.000 |
157.000 |
161.700 |
18 |
| 2012-11-08 |
BFL.N0000 |
156.500 |
157.000 |
156.000 |
156.800 |
9 |
| 2012-11-07 |
BFL.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
3 |
| 2012-11-06 |
BFL.N0000 |
153.500 |
153.500 |
153.000 |
153.100 |
8 |
| 2012-11-05 |
BFL.N0000 |
154.000 |
155.000 |
152.500 |
153.300 |
8 |
| 2012-11-02 |
BFL.N0000 |
152.300 |
153.100 |
152.300 |
153.000 |
6 |