BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-03 |
BFL.N0000 |
180.000 |
180.000 |
174.000 |
174.000 |
15 |
| 2012-10-02 |
BFL.N0000 |
181.100 |
181.100 |
180.000 |
180.100 |
16 |
| 2012-10-01 |
BFL.N0000 |
184.500 |
184.900 |
182.000 |
182.200 |
10 |
| 2012-09-28 |
BFL.N0000 |
180.000 |
184.000 |
180.000 |
181.000 |
29 |
| 2012-09-27 |
BFL.N0000 |
184.500 |
184.500 |
180.000 |
180.400 |
13 |
| 2012-09-26 |
BFL.N0000 |
184.000 |
184.900 |
180.000 |
183.800 |
40 |
| 2012-09-25 |
BFL.N0000 |
180.000 |
184.000 |
180.000 |
182.000 |
14 |
| 2012-09-24 |
BFL.N0000 |
186.000 |
188.000 |
184.900 |
185.000 |
55 |
| 2012-09-21 |
BFL.N0000 |
185.000 |
188.800 |
185.000 |
186.000 |
22 |
| 2012-09-20 |
BFL.N0000 |
176.500 |
188.900 |
176.500 |
186.300 |
66 |
| 2012-09-19 |
BFL.N0000 |
180.000 |
184.500 |
175.100 |
182.500 |
65 |
| 2012-09-18 |
BFL.N0000 |
189.900 |
189.900 |
181.000 |
183.500 |
60 |
| 2012-09-17 |
BFL.N0000 |
189.000 |
190.000 |
185.100 |
187.600 |
82 |
| 2012-09-14 |
BFL.N0000 |
188.000 |
189.600 |
185.100 |
188.000 |
87 |
| 2012-09-13 |
BFL.N0000 |
182.000 |
189.000 |
176.000 |
183.700 |
99 |
| 2012-09-12 |
BFL.N0000 |
185.000 |
188.500 |
175.000 |
176.300 |
161 |
| 2012-09-11 |
BFL.N0000 |
192.000 |
194.000 |
180.000 |
184.700 |
185 |
| 2012-09-10 |
BFL.N0000 |
162.900 |
184.000 |
162.900 |
179.300 |
220 |
| 2012-09-07 |
BFL.N0000 |
142.000 |
163.000 |
142.000 |
159.500 |
138 |
| 2012-09-06 |
BFL.N0000 |
143.000 |
145.000 |
141.000 |
145.000 |
11 |