BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-05 |
BFL.N0000 |
147.900 |
147.900 |
142.800 |
145.500 |
30 |
| 2012-09-04 |
BFL.N0000 |
145.000 |
147.500 |
142.600 |
146.600 |
30 |
| 2012-09-03 |
BFL.N0000 |
141.000 |
149.000 |
141.000 |
145.500 |
60 |
| 2012-08-30 |
BFL.N0000 |
140.000 |
143.500 |
135.800 |
143.400 |
23 |
| 2012-08-29 |
BFL.N0000 |
136.000 |
144.000 |
136.000 |
139.900 |
15 |
| 2012-08-28 |
BFL.N0000 |
136.000 |
145.000 |
132.500 |
140.700 |
82 |
| 2012-08-27 |
BFL.N0000 |
133.200 |
135.500 |
130.300 |
135.000 |
22 |
| 2012-08-24 |
BFL.N0000 |
131.000 |
133.300 |
130.000 |
133.300 |
8 |
| 2012-08-23 |
BFL.N0000 |
132.000 |
133.200 |
130.200 |
133.200 |
8 |
| 2012-08-22 |
BFL.N0000 |
133.500 |
134.000 |
132.600 |
132.900 |
13 |
| 2012-08-21 |
BFL.N0000 |
130.200 |
130.500 |
130.000 |
130.000 |
21 |
| 2012-08-20 |
BFL.N0000 |
133.600 |
134.000 |
133.600 |
134.000 |
14 |
| 2012-08-17 |
BFL.N0000 |
131.000 |
132.000 |
130.000 |
130.000 |
20 |
| 2012-08-16 |
BFL.N0000 |
131.000 |
131.100 |
131.000 |
131.000 |
6 |
| 2012-08-15 |
BFL.N0000 |
134.100 |
134.500 |
132.600 |
133.100 |
20 |
| 2012-08-14 |
BFL.N0000 |
134.000 |
135.900 |
134.000 |
135.900 |
14 |
| 2012-08-13 |
BFL.N0000 |
134.500 |
135.000 |
134.000 |
134.100 |
16 |
| 2012-08-10 |
BFL.N0000 |
134.000 |
134.500 |
134.000 |
134.000 |
2 |
| 2012-08-09 |
BFL.N0000 |
130.000 |
135.000 |
130.000 |
134.000 |
48 |
| 2012-08-08 |
BFL.N0000 |
130.000 |
131.000 |
130.000 |
130.000 |
53 |