BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-23 |
BFL.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
8 |
| 2012-07-20 |
BFL.N0000 |
122.500 |
123.900 |
121.800 |
121.900 |
13 |
| 2012-07-19 |
BFL.N0000 |
122.000 |
123.900 |
122.000 |
122.000 |
10 |
| 2012-07-18 |
BFL.N0000 |
122.600 |
122.600 |
122.000 |
122.000 |
7 |
| 2012-07-17 |
BFL.N0000 |
123.000 |
123.100 |
123.000 |
123.000 |
4 |
| 2012-07-16 |
BFL.N0000 |
123.900 |
123.900 |
122.000 |
122.600 |
4 |
| 2012-07-13 |
BFL.N0000 |
122.000 |
123.000 |
122.000 |
122.600 |
3 |
| 2012-07-12 |
BFL.N0000 |
124.800 |
124.800 |
123.000 |
123.300 |
2 |
| 2012-07-11 |
BFL.N0000 |
123.000 |
125.000 |
122.000 |
125.000 |
30 |
| 2012-07-10 |
BFL.N0000 |
125.000 |
127.300 |
122.000 |
124.700 |
11 |
| 2012-07-09 |
BFL.N0000 |
121.900 |
126.000 |
121.900 |
125.000 |
24 |
| 2012-07-06 |
BFL.N0000 |
124.000 |
124.000 |
121.900 |
123.700 |
19 |
| 2012-07-05 |
BFL.N0000 |
124.500 |
124.500 |
121.000 |
123.800 |
12 |
| 2012-07-04 |
BFL.N0000 |
123.000 |
124.000 |
122.000 |
123.800 |
8 |
| 2012-07-02 |
BFL.N0000 |
124.000 |
125.000 |
124.000 |
124.000 |
5 |
| 2012-06-29 |
BFL.N0000 |
123.000 |
123.500 |
123.000 |
123.100 |
2 |
| 2012-06-28 |
BFL.N0000 |
127.000 |
127.000 |
124.000 |
124.000 |
11 |
| 2012-06-27 |
BFL.N0000 |
124.000 |
128.000 |
124.000 |
128.000 |
11 |
| 2012-06-26 |
BFL.N0000 |
127.000 |
127.000 |
122.200 |
122.200 |
5 |
| 2012-06-25 |
BFL.N0000 |
121.200 |
121.200 |
121.200 |
121.200 |
2 |