BAIRAHA FARMS PLC (BFL) Historical

Date Symbol Open High Low Close Volume
2012-06-22 BFL.N0000 123.000 128.700 120.000 125.000 29
2012-06-21 BFL.N0000 128.800 128.800 120.000 121.200 30
2012-06-20 BFL.N0000 131.000 131.000 127.000 128.800 14
2012-06-19 BFL.N0000 129.900 131.000 128.000 130.000 37
2012-06-18 BFL.N0000 130.000 130.000 123.000 124.900 22
2012-06-15 BFL.N0000 119.200 132.000 119.200 130.300 117
2012-06-14 BFL.N0000 114.400 119.000 114.400 118.200 42
2012-06-13 BFL.N0000 113.900 114.000 113.900 114.000 4
2012-06-12 BFL.N0000 112.000 114.000 112.000 112.300 20
2012-06-11 BFL.N0000 115.900 115.900 112.000 112.600 18
2012-06-08 BFL.N0000 113.200 115.000 112.100 114.900 16
2012-06-07 BFL.N0000 112.500 114.000 112.500 113.500 16
2012-06-06 BFL.N0000 111.200 113.000 111.100 112.900 14
2012-06-05 BFL.N0000 111.800 111.800 111.100 111.200 8
2012-06-01 BFL.N0000 111.500 113.000 111.200 111.800 10
2012-05-31 BFL.N0000 111.400 113.500 111.200 111.300 23
2012-05-30 BFL.N0000 111.100 113.000 111.100 111.600 22
2012-05-29 BFL.N0000 111.100 111.300 111.100 111.100 33
2012-05-28 BFL.N0000 111.200 111.200 111.100 111.100 19
2012-05-25 BFL.N0000 111.000 112.500 111.000 111.300 25