BAIRAHA FARMS PLC (BFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-08-07 |
BFL.N0000 |
133.200 |
133.200 |
129.000 |
130.100 |
27 |
2012-08-06 |
BFL.N0000 |
133.000 |
133.000 |
127.000 |
127.200 |
6 |
2012-08-03 |
BFL.N0000 |
127.000 |
131.100 |
125.000 |
131.000 |
49 |
2012-08-02 |
BFL.N0000 |
128.800 |
132.000 |
126.400 |
127.000 |
27 |
2012-07-31 |
BFL.N0000 |
125.000 |
128.000 |
124.200 |
125.100 |
18 |
2012-07-30 |
BFL.N0000 |
127.700 |
127.700 |
124.100 |
125.000 |
13 |
2012-07-27 |
BFL.N0000 |
126.700 |
128.000 |
124.100 |
125.000 |
12 |
2012-07-26 |
BFL.N0000 |
125.000 |
126.700 |
123.100 |
124.000 |
6 |
2012-07-25 |
BFL.N0000 |
125.000 |
125.000 |
124.900 |
125.000 |
16 |
2012-07-24 |
BFL.N0000 |
121.800 |
122.500 |
121.800 |
122.100 |
14 |
2012-07-23 |
BFL.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
8 |
2012-07-20 |
BFL.N0000 |
122.500 |
123.900 |
121.800 |
121.900 |
13 |
2012-07-19 |
BFL.N0000 |
122.000 |
123.900 |
122.000 |
122.000 |
10 |
2012-07-18 |
BFL.N0000 |
122.600 |
122.600 |
122.000 |
122.000 |
7 |
2012-07-17 |
BFL.N0000 |
123.000 |
123.100 |
123.000 |
123.000 |
4 |
2012-07-16 |
BFL.N0000 |
123.900 |
123.900 |
122.000 |
122.600 |
4 |
2012-07-13 |
BFL.N0000 |
122.000 |
123.000 |
122.000 |
122.600 |
3 |
2012-07-12 |
BFL.N0000 |
124.800 |
124.800 |
123.000 |
123.300 |
2 |
2012-07-11 |
BFL.N0000 |
123.000 |
125.000 |
122.000 |
125.000 |
30 |
2012-07-10 |
BFL.N0000 |
125.000 |
127.300 |
122.000 |
124.700 |
11 |