BAIRAHA FARMS PLC (BFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-06-22 |
BFL.N0000 |
123.000 |
128.700 |
120.000 |
125.000 |
29 |
2012-06-21 |
BFL.N0000 |
128.800 |
128.800 |
120.000 |
121.200 |
30 |
2012-06-20 |
BFL.N0000 |
131.000 |
131.000 |
127.000 |
128.800 |
14 |
2012-06-19 |
BFL.N0000 |
129.900 |
131.000 |
128.000 |
130.000 |
37 |
2012-06-18 |
BFL.N0000 |
130.000 |
130.000 |
123.000 |
124.900 |
22 |
2012-06-15 |
BFL.N0000 |
119.200 |
132.000 |
119.200 |
130.300 |
117 |
2012-06-14 |
BFL.N0000 |
114.400 |
119.000 |
114.400 |
118.200 |
42 |
2012-06-13 |
BFL.N0000 |
113.900 |
114.000 |
113.900 |
114.000 |
4 |
2012-06-12 |
BFL.N0000 |
112.000 |
114.000 |
112.000 |
112.300 |
20 |
2012-06-11 |
BFL.N0000 |
115.900 |
115.900 |
112.000 |
112.600 |
18 |
2012-06-08 |
BFL.N0000 |
113.200 |
115.000 |
112.100 |
114.900 |
16 |
2012-06-07 |
BFL.N0000 |
112.500 |
114.000 |
112.500 |
113.500 |
16 |
2012-06-06 |
BFL.N0000 |
111.200 |
113.000 |
111.100 |
112.900 |
14 |
2012-06-05 |
BFL.N0000 |
111.800 |
111.800 |
111.100 |
111.200 |
8 |
2012-06-01 |
BFL.N0000 |
111.500 |
113.000 |
111.200 |
111.800 |
10 |
2012-05-31 |
BFL.N0000 |
111.400 |
113.500 |
111.200 |
111.300 |
23 |
2012-05-30 |
BFL.N0000 |
111.100 |
113.000 |
111.100 |
111.600 |
22 |
2012-05-29 |
BFL.N0000 |
111.100 |
111.300 |
111.100 |
111.100 |
33 |
2012-05-28 |
BFL.N0000 |
111.200 |
111.200 |
111.100 |
111.100 |
19 |
2012-05-25 |
BFL.N0000 |
111.000 |
112.500 |
111.000 |
111.300 |
25 |