BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
BALA.N0000 |
50.300 |
50.900 |
50.300 |
50.800 |
3 |
| 2024-01-31 |
BALA.N0000 |
49.300 |
49.300 |
49.000 |
49.200 |
12 |
| 2024-01-30 |
BALA.N0000 |
51.800 |
51.800 |
50.000 |
50.400 |
28 |
| 2024-01-29 |
BALA.N0000 |
50.500 |
50.500 |
50.000 |
50.500 |
5 |
| 2024-01-26 |
BALA.N0000 |
50.500 |
50.700 |
50.200 |
50.500 |
10 |
| 2024-01-24 |
BALA.N0000 |
50.200 |
50.200 |
50.200 |
50.000 |
2 |
| 2024-01-23 |
BALA.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
7 |
| 2024-01-19 |
BALA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2024-01-18 |
BALA.N0000 |
53.800 |
53.800 |
50.200 |
50.600 |
14 |
| 2024-01-17 |
BALA.N0000 |
53.000 |
54.900 |
52.000 |
52.000 |
25 |
| 2024-01-16 |
BALA.N0000 |
53.800 |
53.800 |
53.500 |
53.900 |
2 |
| 2024-01-12 |
BALA.N0000 |
49.700 |
54.300 |
49.700 |
53.900 |
65 |
| 2024-01-11 |
BALA.N0000 |
51.000 |
51.400 |
51.000 |
51.100 |
4 |
| 2024-01-10 |
BALA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2024-01-09 |
BALA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2024-01-08 |
BALA.N0000 |
49.800 |
51.000 |
48.900 |
49.400 |
17 |
| 2024-01-05 |
BALA.N0000 |
50.300 |
51.000 |
50.000 |
50.900 |
25 |
| 2024-01-04 |
BALA.N0000 |
52.400 |
52.900 |
50.000 |
50.300 |
38 |
| 2024-01-03 |
BALA.N0000 |
52.400 |
53.400 |
50.700 |
53.000 |
19 |
| 2024-01-02 |
BALA.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |