BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
BALA.N0000 |
77.400 |
79.800 |
77.300 |
78.100 |
66 |
| 2025-01-22 |
BALA.N0000 |
77.700 |
79.000 |
76.300 |
77.300 |
81 |
| 2025-01-21 |
BALA.N0000 |
79.500 |
79.800 |
78.000 |
78.900 |
79 |
| 2025-01-20 |
BALA.N0000 |
75.500 |
79.700 |
75.000 |
79.200 |
328 |
| 2025-01-17 |
BALA.N0000 |
72.800 |
75.900 |
72.000 |
75.400 |
198 |
| 2025-01-16 |
BALA.N0000 |
71.000 |
73.900 |
71.000 |
72.600 |
62 |
| 2025-01-15 |
BALA.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
25 |
| 2025-01-10 |
BALA.N0000 |
72.000 |
72.900 |
71.500 |
71.500 |
37 |
| 2025-01-09 |
BALA.N0000 |
72.500 |
74.600 |
71.900 |
72.000 |
41 |
| 2025-01-08 |
BALA.N0000 |
70.000 |
73.900 |
70.000 |
72.100 |
78 |
| 2025-01-07 |
BALA.N0000 |
72.500 |
72.500 |
69.000 |
71.600 |
54 |
| 2025-01-06 |
BALA.N0000 |
70.400 |
73.500 |
69.700 |
70.600 |
83 |
| 2025-01-03 |
BALA.N0000 |
74.000 |
75.000 |
70.500 |
72.200 |
99 |
| 2025-01-02 |
BALA.N0000 |
72.000 |
74.900 |
72.000 |
73.500 |
117 |
| 2024-12-31 |
BALA.N0000 |
70.400 |
73.000 |
70.400 |
71.200 |
46 |
| 2024-12-30 |
BALA.N0000 |
72.000 |
73.000 |
70.200 |
70.400 |
78 |
| 2024-12-27 |
BALA.N0000 |
73.500 |
73.500 |
70.500 |
71.500 |
66 |
| 2024-12-26 |
BALA.N0000 |
74.000 |
74.000 |
71.000 |
72.500 |
91 |
| 2024-12-24 |
BALA.N0000 |
73.100 |
75.000 |
72.800 |
73.500 |
41 |
| 2024-12-23 |
BALA.N0000 |
74.400 |
74.800 |
72.600 |
73.900 |
99 |