BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
BALA.N0000 |
67.900 |
67.900 |
66.100 |
67.000 |
24 |
| 2025-04-16 |
BALA.N0000 |
68.900 |
68.900 |
67.000 |
68.800 |
9 |
| 2025-04-11 |
BALA.N0000 |
67.000 |
69.000 |
67.000 |
67.100 |
13 |
| 2025-04-10 |
BALA.N0000 |
68.000 |
69.000 |
64.300 |
68.000 |
38 |
| 2025-04-09 |
BALA.N0000 |
66.100 |
68.000 |
63.100 |
63.900 |
29 |
| 2025-04-08 |
BALA.N0000 |
65.000 |
69.000 |
65.000 |
68.000 |
28 |
| 2025-04-07 |
BALA.N0000 |
65.600 |
65.600 |
63.500 |
64.000 |
45 |
| 2025-04-04 |
BALA.N0000 |
70.000 |
70.000 |
65.500 |
66.900 |
24 |
| 2025-04-03 |
BALA.N0000 |
68.000 |
70.000 |
65.700 |
67.000 |
42 |
| 2025-04-02 |
BALA.N0000 |
70.000 |
70.000 |
68.000 |
70.000 |
8 |
| 2025-04-01 |
BALA.N0000 |
65.500 |
70.000 |
65.400 |
70.000 |
19 |
| 2025-03-28 |
BALA.N0000 |
68.900 |
69.000 |
65.400 |
67.500 |
24 |
| 2025-03-27 |
BALA.N0000 |
68.500 |
69.000 |
66.700 |
67.600 |
14 |
| 2025-03-26 |
BALA.N0000 |
68.100 |
70.000 |
66.100 |
66.800 |
25 |
| 2025-03-25 |
BALA.N0000 |
70.000 |
70.000 |
68.100 |
68.300 |
14 |
| 2025-03-24 |
BALA.N0000 |
69.500 |
72.400 |
69.500 |
69.500 |
18 |
| 2025-03-21 |
BALA.N0000 |
67.900 |
69.500 |
67.600 |
68.100 |
34 |
| 2025-03-20 |
BALA.N0000 |
65.000 |
67.900 |
65.000 |
67.800 |
26 |
| 2025-03-19 |
BALA.N0000 |
65.000 |
65.000 |
64.200 |
65.000 |
16 |
| 2025-03-18 |
BALA.N0000 |
66.500 |
66.500 |
64.200 |
64.300 |
59 |