BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
BALA.N0000 |
46.700 |
47.000 |
44.500 |
44.600 |
25 |
| 2024-07-24 |
BALA.N0000 |
46.500 |
46.700 |
45.000 |
45.300 |
13 |
| 2024-07-23 |
BALA.N0000 |
46.700 |
46.700 |
46.500 |
46.900 |
2 |
| 2024-07-22 |
BALA.N0000 |
45.400 |
47.500 |
44.700 |
46.900 |
26 |
| 2024-07-19 |
BALA.N0000 |
47.400 |
47.500 |
45.500 |
45.600 |
6 |
| 2024-07-18 |
BALA.N0000 |
45.400 |
47.600 |
45.400 |
47.500 |
6 |
| 2024-07-17 |
BALA.N0000 |
45.200 |
47.800 |
45.200 |
47.600 |
7 |
| 2024-07-16 |
BALA.N0000 |
46.900 |
46.900 |
45.000 |
46.500 |
12 |
| 2024-07-15 |
BALA.N0000 |
46.900 |
46.900 |
45.100 |
46.700 |
8 |
| 2024-07-12 |
BALA.N0000 |
46.900 |
46.900 |
45.000 |
45.000 |
5 |
| 2024-07-11 |
BALA.N0000 |
45.500 |
46.800 |
45.000 |
45.300 |
28 |
| 2024-07-10 |
BALA.N0000 |
46.900 |
46.900 |
46.900 |
45.300 |
2 |
| 2024-07-09 |
BALA.N0000 |
46.100 |
47.700 |
45.000 |
45.300 |
20 |
| 2024-07-08 |
BALA.N0000 |
45.600 |
46.000 |
45.000 |
45.000 |
39 |
| 2024-07-05 |
BALA.N0000 |
47.800 |
47.800 |
45.200 |
45.300 |
51 |
| 2024-07-04 |
BALA.N0000 |
47.900 |
47.900 |
47.100 |
47.100 |
14 |
| 2024-07-03 |
BALA.N0000 |
48.400 |
48.400 |
48.400 |
48.300 |
1 |
| 2024-07-02 |
BALA.N0000 |
48.000 |
49.000 |
48.000 |
48.300 |
5 |
| 2024-07-01 |
BALA.N0000 |
49.400 |
49.400 |
48.000 |
48.000 |
11 |
| 2024-06-28 |
BALA.N0000 |
49.800 |
49.800 |
48.100 |
48.100 |
15 |