BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
BALA.N0000 |
70.700 |
70.700 |
69.000 |
69.100 |
65 |
| 2024-12-10 |
BALA.N0000 |
69.400 |
71.000 |
69.000 |
69.000 |
98 |
| 2024-12-09 |
BALA.N0000 |
71.900 |
72.000 |
69.500 |
0.000 |
104 |
| 2024-12-06 |
BALA.N0000 |
68.600 |
71.800 |
68.600 |
71.400 |
146 |
| 2024-12-05 |
BALA.N0000 |
70.900 |
71.000 |
68.000 |
69.600 |
105 |
| 2024-12-04 |
BALA.N0000 |
71.300 |
72.000 |
70.300 |
70.500 |
77 |
| 2024-12-03 |
BALA.N0000 |
73.300 |
73.300 |
71.200 |
71.600 |
95 |
| 2024-12-02 |
BALA.N0000 |
72.000 |
73.700 |
72.000 |
73.000 |
159 |
| 2024-11-29 |
BALA.N0000 |
72.000 |
73.000 |
70.200 |
72.600 |
180 |
| 2024-11-28 |
BALA.N0000 |
69.900 |
72.900 |
69.100 |
71.000 |
175 |
| 2024-11-27 |
BALA.N0000 |
67.400 |
70.000 |
67.100 |
70.000 |
294 |
| 2024-11-26 |
BALA.N0000 |
64.500 |
68.000 |
64.500 |
67.300 |
244 |
| 2024-11-25 |
BALA.N0000 |
65.000 |
66.700 |
63.700 |
64.100 |
102 |
| 2024-11-22 |
BALA.N0000 |
63.500 |
66.700 |
63.500 |
65.800 |
182 |
| 2024-11-21 |
BALA.N0000 |
65.500 |
66.000 |
63.500 |
64.000 |
176 |
| 2024-11-20 |
BALA.N0000 |
65.200 |
66.900 |
64.500 |
65.200 |
327 |
| 2024-11-19 |
BALA.N0000 |
61.900 |
65.100 |
61.000 |
64.100 |
388 |
| 2024-11-18 |
BALA.N0000 |
61.300 |
62.000 |
60.000 |
61.000 |
183 |
| 2024-11-14 |
BALA.N0000 |
61.200 |
62.000 |
60.200 |
61.100 |
157 |
| 2024-11-13 |
BALA.N0000 |
58.000 |
59.700 |
58.000 |
59.200 |
56 |