BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
BALA.N0000 |
84.300 |
84.400 |
83.000 |
84.000 |
30 |
| 2025-06-02 |
BALA.N0000 |
84.500 |
84.800 |
83.000 |
83.100 |
68 |
| 2025-05-30 |
BALA.N0000 |
82.000 |
84.500 |
82.000 |
84.100 |
184 |
| 2025-05-29 |
BALA.N0000 |
82.500 |
83.500 |
81.300 |
82.400 |
58 |
| 2025-05-28 |
BALA.N0000 |
83.000 |
83.400 |
81.700 |
82.500 |
72 |
| 2025-05-23 |
BALA.N0000 |
74.000 |
77.900 |
74.000 |
77.100 |
100 |
| 2025-05-22 |
BALA.N0000 |
73.500 |
74.800 |
72.000 |
73.800 |
72 |
| 2025-05-21 |
BALA.N0000 |
70.600 |
72.500 |
70.600 |
71.900 |
45 |
| 2025-05-20 |
BALA.N0000 |
71.900 |
71.900 |
70.600 |
70.800 |
63 |
| 2025-05-19 |
BALA.N0000 |
71.800 |
72.000 |
70.000 |
70.200 |
27 |
| 2025-05-16 |
BALA.N0000 |
72.000 |
72.000 |
69.700 |
70.100 |
60 |
| 2025-05-15 |
BALA.N0000 |
73.800 |
73.900 |
72.000 |
73.700 |
20 |
| 2025-05-14 |
BALA.N0000 |
72.000 |
73.900 |
72.000 |
72.900 |
70 |
| 2025-05-09 |
BALA.N0000 |
71.900 |
71.900 |
69.000 |
69.700 |
90 |
| 2025-05-08 |
BALA.N0000 |
72.000 |
72.000 |
70.000 |
71.200 |
39 |
| 2025-05-07 |
BALA.N0000 |
72.200 |
72.900 |
71.200 |
71.500 |
39 |
| 2025-05-06 |
BALA.N0000 |
71.500 |
72.400 |
71.500 |
72.000 |
57 |
| 2025-05-05 |
BALA.N0000 |
70.100 |
71.900 |
70.000 |
71.300 |
41 |
| 2025-05-02 |
BALA.N0000 |
71.400 |
71.900 |
69.200 |
71.500 |
39 |
| 2025-04-30 |
BALA.N0000 |
69.100 |
71.300 |
68.600 |
70.000 |
53 |